currencystats247.com

CurrencyStats247 > 為替レート > FJD-INRおよびINR-FJDの為替レート - 2026年

FJD-INRおよびINR-FJDの為替レート - 2026年

FJD-INRおよびINR-FJDの為替レート

下から2026年のFJD-INRおよびINR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 41.9197 INR
1 INR = 0.0239 FJD

Jan 2026

日付FJD-INRINR-FJD
01 1 2026 1 FJD = 39.5843 INR 1 INR = 0.0253 FJD
02 1 2026 1 FJD = 39.5628 INR 1 INR = 0.0253 FJD
03 1 2026 1 FJD = 39.4782 INR 1 INR = 0.0253 FJD
04 1 2026 1 FJD = 39.4782 INR 1 INR = 0.0253 FJD
05 1 2026 1 FJD = 39.6368 INR 1 INR = 0.0252 FJD
06 1 2026 1 FJD = 39.6922 INR 1 INR = 0.0252 FJD
07 1 2026 1 FJD = 39.6032 INR 1 INR = 0.0253 FJD
08 1 2026 1 FJD = 39.6105 INR 1 INR = 0.0252 FJD
09 1 2026 1 FJD = 39.591 INR 1 INR = 0.0253 FJD
10 1 2026 1 FJD = 39.6766 INR 1 INR = 0.0252 FJD
11 1 2026 1 FJD = 39.6353 INR 1 INR = 0.0252 FJD
12 1 2026 1 FJD = 39.5164 INR 1 INR = 0.0253 FJD
13 1 2026 1 FJD = 39.6609 INR 1 INR = 0.0252 FJD
14 1 2026 1 FJD = 39.5815 INR 1 INR = 0.0253 FJD
15 1 2026 1 FJD = 39.6301 INR 1 INR = 0.0252 FJD
16 1 2026 1 FJD = 39.814 INR 1 INR = 0.0251 FJD
17 1 2026 1 FJD = 39.7935 INR 1 INR = 0.0251 FJD
18 1 2026 1 FJD = 39.8641 INR 1 INR = 0.0251 FJD
19 1 2026 1 FJD = 39.8386 INR 1 INR = 0.0251 FJD
20 1 2026 1 FJD = 40.0208 INR 1 INR = 0.025 FJD
21 1 2026 1 FJD = 40.4026 INR 1 INR = 0.0248 FJD
22 1 2026 1 FJD = 40.4794 INR 1 INR = 0.0247 FJD
23 1 2026 1 FJD = 40.8211 INR 1 INR = 0.0245 FJD
24 1 2026 1 FJD = 40.7392 INR 1 INR = 0.0245 FJD
25 1 2026 1 FJD = 40.7025 INR 1 INR = 0.0246 FJD
26 1 2026 1 FJD = 41.469 INR 1 INR = 0.0241 FJD
27 1 2026 1 FJD = 41.5049 INR 1 INR = 0.0241 FJD
28 1 2026 1 FJD = 41.8132 INR 1 INR = 0.0239 FJD
29 1 2026 1 FJD = 41.9302 INR 1 INR = 0.0238 FJD
30 1 2026 1 FJD = 41.8623 INR 1 INR = 0.0239 FJD
31 1 2026 1 FJD = 41.586 INR 1 INR = 0.024 FJD

Feb 2026

日付FJD-INRINR-FJD
01 2 2026 1 FJD = 41.5914 INR 1 INR = 0.024 FJD
02 2 2026 1 FJD = 41.0556 INR 1 INR = 0.0244 FJD
03 2 2026 1 FJD = 41.0303 INR 1 INR = 0.0244 FJD
04 2 2026 1 FJD = 41.1147 INR 1 INR = 0.0243 FJD
05 2 2026 1 FJD = 40.9087 INR 1 INR = 0.0244 FJD
06 2 2026 1 FJD = 41.0512 INR 1 INR = 0.0244 FJD
07 2 2026 1 FJD = 40.994 INR 1 INR = 0.0244 FJD
08 2 2026 1 FJD = 40.994 INR 1 INR = 0.0244 FJD
09 2 2026 1 FJD = 41.2693 INR 1 INR = 0.0242 FJD
10 2 2026 1 FJD = 41.291 INR 1 INR = 0.0242 FJD
11 2 2026 1 FJD = 41.4745 INR 1 INR = 0.0241 FJD
12 2 2026 1 FJD = 41.492 INR 1 INR = 0.0241 FJD
13 2 2026 1 FJD = 41.3075 INR 1 INR = 0.0242 FJD
14 2 2026 1 FJD = 41.2851 INR 1 INR = 0.0242 FJD
15 2 2026 1 FJD = 41.2851 INR 1 INR = 0.0242 FJD
16 2 2026 1 FJD = 41.3588 INR 1 INR = 0.0242 FJD
17 2 2026 1 FJD = 40.9657 INR 1 INR = 0.0244 FJD
18 2 2026 1 FJD = 41.3208 INR 1 INR = 0.0242 FJD
19 2 2026 1 FJD = 41.4368 INR 1 INR = 0.0241 FJD
20 2 2026 1 FJD = 40.9417 INR 1 INR = 0.0244 FJD
21 2 2026 1 FJD = 40.8282 INR 1 INR = 0.0245 FJD
22 2 2026 1 FJD = 40.8266 INR 1 INR = 0.0245 FJD
23 2 2026 1 FJD = 40.9128 INR 1 INR = 0.0244 FJD
24 2 2026 1 FJD = 40.9195 INR 1 INR = 0.0244 FJD
25 2 2026 1 FJD = 41.35 INR 1 INR = 0.0242 FJD
26 2 2026 1 FJD = 41.4594 INR 1 INR = 0.0241 FJD
27 2 2026 1 FJD = 41.5057 INR 1 INR = 0.0241 FJD
28 2 2026 1 FJD = 41.5406 INR 1 INR = 0.0241 FJD

Mar 2026

日付FJD-INRINR-FJD
01 3 2026 1 FJD = 41.5406 INR 1 INR = 0.0241 FJD
02 3 2026 1 FJD = 41.2075 INR 1 INR = 0.0243 FJD
03 3 2026 1 FJD = 41.6136 INR 1 INR = 0.024 FJD
04 3 2026 1 FJD = 41.7049 INR 1 INR = 0.024 FJD
05 3 2026 1 FJD = 41.4888 INR 1 INR = 0.0241 FJD
06 3 2026 1 FJD = 41.5545 INR 1 INR = 0.0241 FJD
07 3 2026 1 FJD = 41.5894 INR 1 INR = 0.024 FJD
08 3 2026 1 FJD = 41.5925 INR 1 INR = 0.024 FJD
09 3 2026 1 FJD = 41.6758 INR 1 INR = 0.024 FJD
10 3 2026 1 FJD = 41.7855 INR 1 INR = 0.0239 FJD
11 3 2026 1 FJD = 41.8623 INR 1 INR = 0.0239 FJD
12 3 2026 1 FJD = 41.8612 INR 1 INR = 0.0239 FJD
13 3 2026 1 FJD = 41.6701 INR 1 INR = 0.024 FJD
14 3 2026 1 FJD = 41.5221 INR 1 INR = 0.0241 FJD
15 3 2026 1 FJD = 41.542 INR 1 INR = 0.0241 FJD
16 3 2026 1 FJD = 41.6496 INR 1 INR = 0.024 FJD
17 3 2026 1 FJD = 41.8036 INR 1 INR = 0.0239 FJD
18 3 2026 1 FJD = 41.9364 INR 1 INR = 0.0238 FJD
19 3 2026 1 FJD = 42.0334 INR 1 INR = 0.0238 FJD
20 3 2026 1 FJD = 42.345 INR 1 INR = 0.0236 FJD
21 3 2026 1 FJD = 42.4532 INR 1 INR = 0.0236 FJD
22 3 2026 1 FJD = 42.4532 INR 1 INR = 0.0236 FJD
23 3 2026 1 FJD = 42.0967 INR 1 INR = 0.0238 FJD
24 3 2026 1 FJD = 42.1834 INR 1 INR = 0.0237 FJD
25 3 2026 1 FJD = 41.9127 INR 1 INR = 0.0239 FJD
26 3 2026 1 FJD = 41.8795 INR 1 INR = 0.0239 FJD
27 3 2026 1 FJD = 41.9579 INR 1 INR = 0.0238 FJD
28 3 2026 1 FJD = 41.968 INR 1 INR = 0.0238 FJD
29 3 2026 1 FJD = 42.0174 INR 1 INR = 0.0238 FJD
30 3 2026 1 FJD = 42.1617 INR 1 INR = 0.0237 FJD
31 3 2026 1 FJD = 41.9113 INR 1 INR = 0.0239 FJD

Apr 2026

日付FJD-INRINR-FJD
01 4 2026 1 FJD = 41.3711 INR 1 INR = 0.0242 FJD
02 4 2026 1 FJD = 41.3054 INR 1 INR = 0.0242 FJD
03 4 2026 1 FJD = 41.1156 INR 1 INR = 0.0243 FJD
04 4 2026 1 FJD = 41.1482 INR 1 INR = 0.0243 FJD
05 4 2026 1 FJD = 41.1482 INR 1 INR = 0.0243 FJD
06 4 2026 1 FJD = 41.2836 INR 1 INR = 0.0242 FJD
07 4 2026 1 FJD = 41.5664 INR 1 INR = 0.0241 FJD
08 4 2026 1 FJD = 41.6548 INR 1 INR = 0.024 FJD
09 4 2026 1 FJD = 41.7894 INR 1 INR = 0.0239 FJD
10 4 2026 1 FJD = 42.0279 INR 1 INR = 0.0238 FJD
11 4 2026 1 FJD = 42.0937 INR 1 INR = 0.0238 FJD
12 4 2026 1 FJD = 42.0937 INR 1 INR = 0.0238 FJD
13 4 2026 1 FJD = 42.1765 INR 1 INR = 0.0237 FJD
14 4 2026 1 FJD = 42.298 INR 1 INR = 0.0236 FJD
15 4 2026 1 FJD = 42.4998 INR 1 INR = 0.0235 FJD
16 4 2026 1 FJD = 42.0844 INR 1 INR = 0.0238 FJD
17 4 2026 1 FJD = 41.8552 INR 1 INR = 0.0239 FJD
18 4 2026 1 FJD = 41.7452 INR 1 INR = 0.024 FJD
19 4 2026 1 FJD = 41.7447 INR 1 INR = 0.024 FJD
20 4 2026 1 FJD = 41.827 INR 1 INR = 0.0239 FJD
21 4 2026 1 FJD = 42.5807 INR 1 INR = 0.0235 FJD
22 4 2026 1 FJD = 42.717 INR 1 INR = 0.0234 FJD
23 4 2026 1 FJD = 42.4196 INR 1 INR = 0.0236 FJD
24 4 2026 1 FJD = 42.7123 INR 1 INR = 0.0234 FJD
25 4 2026 1 FJD = 42.7508 INR 1 INR = 0.0234 FJD
26 4 2026 1 FJD = 42.7508 INR 1 INR = 0.0234 FJD
27 4 2026 1 FJD = 42.8134 INR 1 INR = 0.0234 FJD
28 4 2026 1 FJD = 43.0174 INR 1 INR = 0.0232 FJD
29 4 2026 1 FJD = 43.0514 INR 1 INR = 0.0232 FJD
30 4 2026 1 FJD = 43.1581 INR 1 INR = 0.0232 FJD

May 2026

日付FJD-INRINR-FJD
01 5 2026 1 FJD = 43.2695 INR 1 INR = 0.0231 FJD
02 5 2026 1 FJD = 43.2965 INR 1 INR = 0.0231 FJD
03 5 2026 1 FJD = 43.2965 INR 1 INR = 0.0231 FJD
04 5 2026 1 FJD = 43.3227 INR 1 INR = 0.0231 FJD
05 5 2026 1 FJD = 43.3127 INR 1 INR = 0.0231 FJD
06 5 2026 1 FJD = 43.2507 INR 1 INR = 0.0231 FJD
07 5 2026 1 FJD = 43.1871 INR 1 INR = 0.0232 FJD
08 5 2026 1 FJD = 43.2371 INR 1 INR = 0.0231 FJD
09 5 2026 1 FJD = 43.2541 INR 1 INR = 0.0231 FJD
10 5 2026 1 FJD = 43.2541 INR 1 INR = 0.0231 FJD
11 5 2026 1 FJD = 43.6028 INR 1 INR = 0.0229 FJD
12 5 2026 1 FJD = 43.7398 INR 1 INR = 0.0229 FJD
13 5 2026 1 FJD = 43.745 INR 1 INR = 0.0229 FJD
14 5 2026 1 FJD = 43.7699 INR 1 INR = 0.0228 FJD
15 5 2026 1 FJD = 43.4929 INR 1 INR = 0.023 FJD
16 5 2026 1 FJD = 43.5408 INR 1 INR = 0.023 FJD
17 5 2026 1 FJD = 43.5408 INR 1 INR = 0.023 FJD
18 5 2026 1 FJD = 43.7566 INR 1 INR = 0.0229 FJD
19 5 2026 1 FJD = 43.7892 INR 1 INR = 0.0228 FJD
20 5 2026 1 FJD = 43.8933 INR 1 INR = 0.0228 FJD
21 5 2026 1 FJD = 43.6991 INR 1 INR = 0.0229 FJD
22 5 2026 1 FJD = 43.3625 INR 1 INR = 0.0231 FJD
23 5 2026 1 FJD = 43.3799 INR 1 INR = 0.0231 FJD
24 5 2026 1 FJD = 43.3799 INR 1 INR = 0.0231 FJD
25 5 2026 1 FJD = 43.2757 INR 1 INR = 0.0231 FJD
26 5 2026 1 FJD = 43.4603 INR 1 INR = 0.023 FJD
27 5 2026 1 FJD = 43.4831 INR 1 INR = 0.023 FJD
28 5 2026 1 FJD = 43.2568 INR 1 INR = 0.0231 FJD
29 5 2026 1 FJD = 42.74 INR 1 INR = 0.0234 FJD
30 5 2026 1 FJD = 42.7365 INR 1 INR = 0.0234 FJD
31 5 2026 1 FJD = 42.7628 INR 1 INR = 0.0234 FJD

Jun 2026

日付FJD-INRINR-FJD
01 6 2026 1 FJD = 42.8974 INR 1 INR = 0.0233 FJD
02 6 2026 1 FJD = 43.4265 INR 1 INR = 0.023 FJD
03 6 2026 1 FJD = 43.5625 INR 1 INR = 0.023 FJD

Jul 2026

日付FJD-INRINR-FJD
01 7 2026 1 FJD = 42.3704 INR 1 INR = 0.0236 FJD
02 7 2026 1 FJD = 42.0963 INR 1 INR = 0.0238 FJD
03 7 2026 1 FJD = 42.0966 INR 1 INR = 0.0238 FJD
04 7 2026 1 FJD = 42.1224 INR 1 INR = 0.0237 FJD
05 7 2026 1 FJD = 42.1224 INR 1 INR = 0.0237 FJD
06 7 2026 1 FJD = 42.5652 INR 1 INR = 0.0235 FJD
07 7 2026 1 FJD = 42.3919 INR 1 INR = 0.0236 FJD
08 7 2026 1 FJD = 42.6885 INR 1 INR = 0.0234 FJD
09 7 2026 1 FJD = 42.6899 INR 1 INR = 0.0234 FJD
10 7 2026 1 FJD = 42.7039 INR 1 INR = 0.0234 FJD
11 7 2026 1 FJD = 42.7781 INR 1 INR = 0.0234 FJD
12 7 2026 1 FJD = 42.6878 INR 1 INR = 0.0234 FJD
13 7 2026 1 FJD = 42.8645 INR 1 INR = 0.0233 FJD
14 7 2026 1 FJD = 43.1303 INR 1 INR = 0.0232 FJD
15 7 2026 1 FJD = 43.2863 INR 1 INR = 0.0231 FJD
16 7 2026 1 FJD = 43.0078 INR 1 INR = 0.0233 FJD
17 7 2026 1 FJD = 42.9159 INR 1 INR = 0.0233 FJD
18 7 2026 1 FJD = 42.9415 INR 1 INR = 0.0233 FJD
19 7 2026 1 FJD = 42.9415 INR 1 INR = 0.0233 FJD
20 7 2026 1 FJD = 43.3863 INR 1 INR = 0.023 FJD
21 7 2026 1 FJD = 43.3315 INR 1 INR = 0.0231 FJD
22 7 2026 1 FJD = 43.4458 INR 1 INR = 0.023 FJD
23 7 2026 1 FJD = 43.0714 INR 1 INR = 0.0232 FJD
24 7 2026 1 FJD = 42.8823 INR 1 INR = 0.0233 FJD
25 7 2026 1 FJD = 42.894 INR 1 INR = 0.0233 FJD
26 7 2026 1 FJD = 42.894 INR 1 INR = 0.0233 FJD

FJD-INRおよびINR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats