currencystats247.com

CurrencyStats247 > 為替レート > FJD-INRおよびINR-FJDの為替レート - 2025年

FJD-INRおよびINR-FJDの為替レート - 2025年

FJD-INRおよびINR-FJDの為替レート

下から2025年のFJD-INRおよびINR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 37.8773 INR
1 INR = 0.0264 FJD

Jan 2025

日付FJD-INRINR-FJD
01 1 2025 1 FJD = 36.9469 INR 1 INR = 0.0271 FJD
02 1 2025 1 FJD = 36.8652 INR 1 INR = 0.0271 FJD
03 1 2025 1 FJD = 36.8795 INR 1 INR = 0.0271 FJD
04 1 2025 1 FJD = 36.8697 INR 1 INR = 0.0271 FJD
05 1 2025 1 FJD = 36.8697 INR 1 INR = 0.0271 FJD
06 1 2025 1 FJD = 37.0333 INR 1 INR = 0.027 FJD
07 1 2025 1 FJD = 37.0639 INR 1 INR = 0.027 FJD
08 1 2025 1 FJD = 36.874 INR 1 INR = 0.0271 FJD
09 1 2025 1 FJD = 36.8379 INR 1 INR = 0.0271 FJD
10 1 2025 1 FJD = 36.8713 INR 1 INR = 0.0271 FJD
11 1 2025 1 FJD = 36.8561 INR 1 INR = 0.0271 FJD
12 1 2025 1 FJD = 36.8561 INR 1 INR = 0.0271 FJD
13 1 2025 1 FJD = 37.0662 INR 1 INR = 0.027 FJD
14 1 2025 1 FJD = 37.1104 INR 1 INR = 0.0269 FJD
15 1 2025 1 FJD = 37.1113 INR 1 INR = 0.0269 FJD
16 1 2025 1 FJD = 37.1883 INR 1 INR = 0.0269 FJD
17 1 2025 1 FJD = 37.1561 INR 1 INR = 0.0269 FJD
18 1 2025 1 FJD = 37.1397 INR 1 INR = 0.0269 FJD
19 1 2025 1 FJD = 37.1397 INR 1 INR = 0.0269 FJD
20 1 2025 1 FJD = 37.1819 INR 1 INR = 0.0269 FJD
21 1 2025 1 FJD = 37.274 INR 1 INR = 0.0268 FJD
22 1 2025 1 FJD = 37.3955 INR 1 INR = 0.0267 FJD
23 1 2025 1 FJD = 37.3303 INR 1 INR = 0.0268 FJD
24 1 2025 1 FJD = 37.4298 INR 1 INR = 0.0267 FJD
25 1 2025 1 FJD = 37.4056 INR 1 INR = 0.0267 FJD
26 1 2025 1 FJD = 37.4056 INR 1 INR = 0.0267 FJD
27 1 2025 1 FJD = 37.4338 INR 1 INR = 0.0267 FJD
28 1 2025 1 FJD = 37.3471 INR 1 INR = 0.0268 FJD
29 1 2025 1 FJD = 37.3699 INR 1 INR = 0.0268 FJD
30 1 2025 1 FJD = 37.345 INR 1 INR = 0.0268 FJD
31 1 2025 1 FJD = 37.3164 INR 1 INR = 0.0268 FJD

Feb 2025

日付FJD-INRINR-FJD
01 2 2025 1 FJD = 37.3221 INR 1 INR = 0.0268 FJD
02 2 2025 1 FJD = 37.3195 INR 1 INR = 0.0268 FJD
03 2 2025 1 FJD = 37.2733 INR 1 INR = 0.0268 FJD
04 2 2025 1 FJD = 37.4425 INR 1 INR = 0.0267 FJD
05 2 2025 1 FJD = 37.8394 INR 1 INR = 0.0264 FJD
06 2 2025 1 FJD = 37.8449 INR 1 INR = 0.0264 FJD
07 2 2025 1 FJD = 37.8674 INR 1 INR = 0.0264 FJD
08 2 2025 1 FJD = 37.8915 INR 1 INR = 0.0264 FJD
09 2 2025 1 FJD = 37.9497 INR 1 INR = 0.0264 FJD
10 2 2025 1 FJD = 37.7953 INR 1 INR = 0.0265 FJD
11 2 2025 1 FJD = 37.4737 INR 1 INR = 0.0267 FJD
12 2 2025 1 FJD = 37.5352 INR 1 INR = 0.0266 FJD
13 2 2025 1 FJD = 37.5332 INR 1 INR = 0.0266 FJD
14 2 2025 1 FJD = 37.6728 INR 1 INR = 0.0265 FJD
15 2 2025 1 FJD = 37.7261 INR 1 INR = 0.0265 FJD
16 2 2025 1 FJD = 37.7261 INR 1 INR = 0.0265 FJD
17 2 2025 1 FJD = 37.8531 INR 1 INR = 0.0264 FJD
18 2 2025 1 FJD = 37.7942 INR 1 INR = 0.0265 FJD
19 2 2025 1 FJD = 37.7935 INR 1 INR = 0.0265 FJD
20 2 2025 1 FJD = 37.8794 INR 1 INR = 0.0264 FJD
21 2 2025 1 FJD = 37.8072 INR 1 INR = 0.0265 FJD
22 2 2025 1 FJD = 37.7388 INR 1 INR = 0.0265 FJD
23 2 2025 1 FJD = 37.7605 INR 1 INR = 0.0265 FJD
24 2 2025 1 FJD = 37.802 INR 1 INR = 0.0265 FJD
25 2 2025 1 FJD = 37.9661 INR 1 INR = 0.0263 FJD
26 2 2025 1 FJD = 37.8527 INR 1 INR = 0.0264 FJD
27 2 2025 1 FJD = 37.8554 INR 1 INR = 0.0264 FJD
28 2 2025 1 FJD = 37.6051 INR 1 INR = 0.0266 FJD

Mar 2025

日付FJD-INRINR-FJD
01 3 2025 1 FJD = 37.3208 INR 1 INR = 0.0268 FJD
02 3 2025 1 FJD = 37.6491 INR 1 INR = 0.0266 FJD
03 3 2025 1 FJD = 37.2359 INR 1 INR = 0.0269 FJD
04 3 2025 1 FJD = 37.6782 INR 1 INR = 0.0265 FJD
05 3 2025 1 FJD = 37.675 INR 1 INR = 0.0265 FJD
06 3 2025 1 FJD = 38.0072 INR 1 INR = 0.0263 FJD
07 3 2025 1 FJD = 37.861 INR 1 INR = 0.0264 FJD
08 3 2025 1 FJD = 37.9403 INR 1 INR = 0.0264 FJD
09 3 2025 1 FJD = 37.9437 INR 1 INR = 0.0264 FJD
10 3 2025 1 FJD = 38.0005 INR 1 INR = 0.0263 FJD
11 3 2025 1 FJD = 37.9445 INR 1 INR = 0.0264 FJD
12 3 2025 1 FJD = 38.0016 INR 1 INR = 0.0263 FJD
13 3 2025 1 FJD = 37.852 INR 1 INR = 0.0264 FJD
14 3 2025 1 FJD = 37.915 INR 1 INR = 0.0264 FJD
15 3 2025 1 FJD = 37.9507 INR 1 INR = 0.0264 FJD
16 3 2025 1 FJD = 37.9516 INR 1 INR = 0.0263 FJD
17 3 2025 1 FJD = 37.9886 INR 1 INR = 0.0263 FJD
18 3 2025 1 FJD = 38.01 INR 1 INR = 0.0263 FJD
19 3 2025 1 FJD = 37.8469 INR 1 INR = 0.0264 FJD
20 3 2025 1 FJD = 37.7637 INR 1 INR = 0.0265 FJD
21 3 2025 1 FJD = 37.6121 INR 1 INR = 0.0266 FJD
22 3 2025 1 FJD = 37.3983 INR 1 INR = 0.0267 FJD
23 3 2025 1 FJD = 37.3986 INR 1 INR = 0.0267 FJD
24 3 2025 1 FJD = 37.4156 INR 1 INR = 0.0267 FJD
25 3 2025 1 FJD = 37.3199 INR 1 INR = 0.0268 FJD
26 3 2025 1 FJD = 37.3332 INR 1 INR = 0.0268 FJD
27 3 2025 1 FJD = 37.3656 INR 1 INR = 0.0268 FJD
28 3 2025 1 FJD = 37.2059 INR 1 INR = 0.0269 FJD
29 3 2025 1 FJD = 36.7868 INR 1 INR = 0.0272 FJD
30 3 2025 1 FJD = 36.7882 INR 1 INR = 0.0272 FJD
31 3 2025 1 FJD = 36.7114 INR 1 INR = 0.0272 FJD

Apr 2025

日付FJD-INRINR-FJD
01 4 2025 1 FJD = 36.5804 INR 1 INR = 0.0273 FJD
02 4 2025 1 FJD = 36.67 INR 1 INR = 0.0273 FJD
03 4 2025 1 FJD = 36.709 INR 1 INR = 0.0272 FJD
04 4 2025 1 FJD = 36.8687 INR 1 INR = 0.0271 FJD
05 4 2025 1 FJD = 36.9488 INR 1 INR = 0.0271 FJD
06 4 2025 1 FJD = 36.9488 INR 1 INR = 0.0271 FJD
07 4 2025 1 FJD = 36.745 INR 1 INR = 0.0272 FJD
08 4 2025 1 FJD = 36.8463 INR 1 INR = 0.0271 FJD
09 4 2025 1 FJD = 37.0774 INR 1 INR = 0.027 FJD
10 4 2025 1 FJD = 37.5989 INR 1 INR = 0.0266 FJD
11 4 2025 1 FJD = 37.7482 INR 1 INR = 0.0265 FJD
12 4 2025 1 FJD = 37.7157 INR 1 INR = 0.0265 FJD
13 4 2025 1 FJD = 37.745 INR 1 INR = 0.0265 FJD
14 4 2025 1 FJD = 37.2971 INR 1 INR = 0.0268 FJD
15 4 2025 1 FJD = 37.4244 INR 1 INR = 0.0267 FJD
16 4 2025 1 FJD = 37.4437 INR 1 INR = 0.0267 FJD
17 4 2025 1 FJD = 37.3146 INR 1 INR = 0.0268 FJD
18 4 2025 1 FJD = 37.3857 INR 1 INR = 0.0267 FJD
19 4 2025 1 FJD = 37.3855 INR 1 INR = 0.0267 FJD
20 4 2025 1 FJD = 37.3855 INR 1 INR = 0.0267 FJD
21 4 2025 1 FJD = 37.3856 INR 1 INR = 0.0267 FJD
22 4 2025 1 FJD = 37.8349 INR 1 INR = 0.0264 FJD
23 4 2025 1 FJD = 37.9191 INR 1 INR = 0.0264 FJD
24 4 2025 1 FJD = 37.8039 INR 1 INR = 0.0265 FJD
25 4 2025 1 FJD = 37.8109 INR 1 INR = 0.0264 FJD
26 4 2025 1 FJD = 37.8152 INR 1 INR = 0.0264 FJD
27 4 2025 1 FJD = 37.8152 INR 1 INR = 0.0264 FJD
28 4 2025 1 FJD = 37.6374 INR 1 INR = 0.0266 FJD
29 4 2025 1 FJD = 37.715 INR 1 INR = 0.0265 FJD
30 4 2025 1 FJD = 37.3977 INR 1 INR = 0.0267 FJD

May 2025

日付FJD-INRINR-FJD
01 5 2025 1 FJD = 37.4482 INR 1 INR = 0.0267 FJD
02 5 2025 1 FJD = 37.405 INR 1 INR = 0.0267 FJD
03 5 2025 1 FJD = 37.469 INR 1 INR = 0.0267 FJD
04 5 2025 1 FJD = 37.5314 INR 1 INR = 0.0266 FJD
05 5 2025 1 FJD = 37.5086 INR 1 INR = 0.0267 FJD
06 5 2025 1 FJD = 37.4001 INR 1 INR = 0.0267 FJD
07 5 2025 1 FJD = 37.601 INR 1 INR = 0.0266 FJD
08 5 2025 1 FJD = 37.7315 INR 1 INR = 0.0265 FJD
09 5 2025 1 FJD = 37.5978 INR 1 INR = 0.0266 FJD
10 5 2025 1 FJD = 37.6442 INR 1 INR = 0.0266 FJD
11 5 2025 1 FJD = 37.64 INR 1 INR = 0.0266 FJD
12 5 2025 1 FJD = 37.3689 INR 1 INR = 0.0268 FJD
13 5 2025 1 FJD = 37.5212 INR 1 INR = 0.0267 FJD
14 5 2025 1 FJD = 37.7117 INR 1 INR = 0.0265 FJD
15 5 2025 1 FJD = 37.6283 INR 1 INR = 0.0266 FJD
16 5 2025 1 FJD = 37.691 INR 1 INR = 0.0265 FJD
17 5 2025 1 FJD = 37.6492 INR 1 INR = 0.0266 FJD
18 5 2025 1 FJD = 37.6492 INR 1 INR = 0.0266 FJD
19 5 2025 1 FJD = 37.7185 INR 1 INR = 0.0265 FJD
20 5 2025 1 FJD = 37.7379 INR 1 INR = 0.0265 FJD
21 5 2025 1 FJD = 37.8635 INR 1 INR = 0.0264 FJD
22 5 2025 1 FJD = 37.9432 INR 1 INR = 0.0264 FJD
23 5 2025 1 FJD = 37.7958 INR 1 INR = 0.0265 FJD
24 5 2025 1 FJD = 37.8106 INR 1 INR = 0.0264 FJD
25 5 2025 1 FJD = 37.8106 INR 1 INR = 0.0264 FJD
26 5 2025 1 FJD = 37.8501 INR 1 INR = 0.0264 FJD
27 5 2025 1 FJD = 37.9234 INR 1 INR = 0.0264 FJD
28 5 2025 1 FJD = 37.7573 INR 1 INR = 0.0265 FJD
29 5 2025 1 FJD = 37.7909 INR 1 INR = 0.0265 FJD
30 5 2025 1 FJD = 37.8134 INR 1 INR = 0.0264 FJD
31 5 2025 1 FJD = 37.8448 INR 1 INR = 0.0264 FJD

Jun 2025

日付FJD-INRINR-FJD
01 6 2025 1 FJD = 37.8445 INR 1 INR = 0.0264 FJD
02 6 2025 1 FJD = 37.959 INR 1 INR = 0.0263 FJD
03 6 2025 1 FJD = 37.9751 INR 1 INR = 0.0263 FJD
04 6 2025 1 FJD = 38.148 INR 1 INR = 0.0262 FJD
05 6 2025 1 FJD = 38.216 INR 1 INR = 0.0262 FJD
06 6 2025 1 FJD = 38.132 INR 1 INR = 0.0262 FJD
07 6 2025 1 FJD = 38.1133 INR 1 INR = 0.0262 FJD
08 6 2025 1 FJD = 38.1133 INR 1 INR = 0.0262 FJD
09 6 2025 1 FJD = 38.1542 INR 1 INR = 0.0262 FJD
10 6 2025 1 FJD = 38.1375 INR 1 INR = 0.0262 FJD
11 6 2025 1 FJD = 38.0398 INR 1 INR = 0.0263 FJD
12 6 2025 1 FJD = 38.1523 INR 1 INR = 0.0262 FJD
13 6 2025 1 FJD = 38.2546 INR 1 INR = 0.0261 FJD
14 6 2025 1 FJD = 38.334 INR 1 INR = 0.0261 FJD
15 6 2025 1 FJD = 38.334 INR 1 INR = 0.0261 FJD
16 6 2025 1 FJD = 38.3819 INR 1 INR = 0.0261 FJD
17 6 2025 1 FJD = 38.5244 INR 1 INR = 0.026 FJD
18 6 2025 1 FJD = 38.4571 INR 1 INR = 0.026 FJD
19 6 2025 1 FJD = 38.4458 INR 1 INR = 0.026 FJD
20 6 2025 1 FJD = 38.4477 INR 1 INR = 0.026 FJD
21 6 2025 1 FJD = 38.3293 INR 1 INR = 0.0261 FJD
22 6 2025 1 FJD = 38.3293 INR 1 INR = 0.0261 FJD
23 6 2025 1 FJD = 38.1379 INR 1 INR = 0.0262 FJD
24 6 2025 1 FJD = 38.2966 INR 1 INR = 0.0261 FJD
25 6 2025 1 FJD = 38.2728 INR 1 INR = 0.0261 FJD
26 6 2025 1 FJD = 38.2604 INR 1 INR = 0.0261 FJD
27 6 2025 1 FJD = 38.16 INR 1 INR = 0.0262 FJD
28 6 2025 1 FJD = 38.1285 INR 1 INR = 0.0262 FJD
29 6 2025 1 FJD = 38.1515 INR 1 INR = 0.0262 FJD
30 6 2025 1 FJD = 38.2793 INR 1 INR = 0.0261 FJD

Jul 2025

日付FJD-INRINR-FJD
01 7 2025 1 FJD = 38.3393 INR 1 INR = 0.0261 FJD
02 7 2025 1 FJD = 38.2914 INR 1 INR = 0.0261 FJD
03 7 2025 1 FJD = 38.1864 INR 1 INR = 0.0262 FJD
04 7 2025 1 FJD = 38.1577 INR 1 INR = 0.0262 FJD
05 7 2025 1 FJD = 38.318 INR 1 INR = 0.0261 FJD
06 7 2025 1 FJD = 38.318 INR 1 INR = 0.0261 FJD
07 7 2025 1 FJD = 38.1644 INR 1 INR = 0.0262 FJD
08 7 2025 1 FJD = 38.1691 INR 1 INR = 0.0262 FJD
09 7 2025 1 FJD = 38.1076 INR 1 INR = 0.0262 FJD
10 7 2025 1 FJD = 38.209 INR 1 INR = 0.0262 FJD
11 7 2025 1 FJD = 38.2903 INR 1 INR = 0.0261 FJD
12 7 2025 1 FJD = 38.2765 INR 1 INR = 0.0261 FJD
13 7 2025 1 FJD = 38.2793 INR 1 INR = 0.0261 FJD
14 7 2025 1 FJD = 38.3086 INR 1 INR = 0.0261 FJD
15 7 2025 1 FJD = 38.2245 INR 1 INR = 0.0262 FJD
16 7 2025 1 FJD = 38.1009 INR 1 INR = 0.0262 FJD
17 7 2025 1 FJD = 38.0203 INR 1 INR = 0.0263 FJD
18 7 2025 1 FJD = 38.2442 INR 1 INR = 0.0261 FJD
19 7 2025 1 FJD = 38.2058 INR 1 INR = 0.0262 FJD
20 7 2025 1 FJD = 38.2051 INR 1 INR = 0.0262 FJD
21 7 2025 1 FJD = 38.3179 INR 1 INR = 0.0261 FJD
22 7 2025 1 FJD = 38.3598 INR 1 INR = 0.0261 FJD
23 7 2025 1 FJD = 38.6193 INR 1 INR = 0.0259 FJD
24 7 2025 1 FJD = 38.6405 INR 1 INR = 0.0259 FJD
25 7 2025 1 FJD = 38.5689 INR 1 INR = 0.0259 FJD
26 7 2025 1 FJD = 38.5715 INR 1 INR = 0.0259 FJD
27 7 2025 1 FJD = 38.5715 INR 1 INR = 0.0259 FJD
28 7 2025 1 FJD = 38.5172 INR 1 INR = 0.026 FJD
29 7 2025 1 FJD = 38.4603 INR 1 INR = 0.026 FJD
30 7 2025 1 FJD = 38.7073 INR 1 INR = 0.0258 FJD
31 7 2025 1 FJD = 38.6303 INR 1 INR = 0.0259 FJD

Aug 2025

日付FJD-INRINR-FJD
01 8 2025 1 FJD = 38.4755 INR 1 INR = 0.026 FJD
02 8 2025 1 FJD = 38.5442 INR 1 INR = 0.0259 FJD
03 8 2025 1 FJD = 38.5442 INR 1 INR = 0.0259 FJD
04 8 2025 1 FJD = 38.7502 INR 1 INR = 0.0258 FJD
05 8 2025 1 FJD = 38.7356 INR 1 INR = 0.0258 FJD
06 8 2025 1 FJD = 38.8575 INR 1 INR = 0.0257 FJD
07 8 2025 1 FJD = 38.8321 INR 1 INR = 0.0258 FJD
08 8 2025 1 FJD = 38.892 INR 1 INR = 0.0257 FJD
09 8 2025 1 FJD = 38.9502 INR 1 INR = 0.0257 FJD
10 8 2025 1 FJD = 38.9487 INR 1 INR = 0.0257 FJD
11 8 2025 1 FJD = 38.8889 INR 1 INR = 0.0257 FJD
12 8 2025 1 FJD = 38.805 INR 1 INR = 0.0258 FJD
13 8 2025 1 FJD = 38.9386 INR 1 INR = 0.0257 FJD
14 8 2025 1 FJD = 38.8967 INR 1 INR = 0.0257 FJD
15 8 2025 1 FJD = 38.8134 INR 1 INR = 0.0258 FJD
16 8 2025 1 FJD = 38.7932 INR 1 INR = 0.0258 FJD
17 8 2025 1 FJD = 38.7931 INR 1 INR = 0.0258 FJD
18 8 2025 1 FJD = 38.7564 INR 1 INR = 0.0258 FJD
19 8 2025 1 FJD = 38.5313 INR 1 INR = 0.026 FJD
20 8 2025 1 FJD = 38.3351 INR 1 INR = 0.0261 FJD
21 8 2025 1 FJD = 38.3956 INR 1 INR = 0.026 FJD
22 8 2025 1 FJD = 38.4495 INR 1 INR = 0.026 FJD
23 8 2025 1 FJD = 38.616 INR 1 INR = 0.0259 FJD
24 8 2025 1 FJD = 38.6166 INR 1 INR = 0.0259 FJD
25 8 2025 1 FJD = 38.7122 INR 1 INR = 0.0258 FJD
26 8 2025 1 FJD = 38.6984 INR 1 INR = 0.0258 FJD
27 8 2025 1 FJD = 38.6696 INR 1 INR = 0.0259 FJD
28 8 2025 1 FJD = 38.7815 INR 1 INR = 0.0258 FJD
29 8 2025 1 FJD = 39.0816 INR 1 INR = 0.0256 FJD
30 8 2025 1 FJD = 39.0948 INR 1 INR = 0.0256 FJD
31 8 2025 1 FJD = 39.0916 INR 1 INR = 0.0256 FJD

Sep 2025

日付FJD-INRINR-FJD
01 9 2025 1 FJD = 39.1497 INR 1 INR = 0.0255 FJD
02 9 2025 1 FJD = 38.9424 INR 1 INR = 0.0257 FJD
03 9 2025 1 FJD = 38.9221 INR 1 INR = 0.0257 FJD
04 9 2025 1 FJD = 38.641 INR 1 INR = 0.0259 FJD
05 9 2025 1 FJD = 39.1124 INR 1 INR = 0.0256 FJD
06 9 2025 1 FJD = 39.1452 INR 1 INR = 0.0255 FJD
07 9 2025 1 FJD = 39.1452 INR 1 INR = 0.0255 FJD

FJD-INRおよびINR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats