currencystats247.com

CurrencyStats247 > 為替レート > FJD-IDRおよびIDR-FJDの為替レート - 2025年

FJD-IDRおよびIDR-FJDの為替レート - 2025年

FJD-IDRおよびIDR-FJDの為替レート

下から2025年のFJD-IDRおよびIDR-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 7145.2997 IDR
1 IDR = 0.0001 FJD

Jan 2025

日付FJD-IDRIDR-FJD
01 1 2025 1 FJD = 6985.9851 IDR 1 IDR = 0.0001 FJD
02 1 2025 1 FJD = 6966.7182 IDR 1 IDR = 0.0001 FJD
03 1 2025 1 FJD = 6970.5869 IDR 1 IDR = 0.0001 FJD
04 1 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
05 1 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
06 1 2025 1 FJD = 6985.6806 IDR 1 IDR = 0.0001 FJD
07 1 2025 1 FJD = 6985.2909 IDR 1 IDR = 0.0001 FJD
08 1 2025 1 FJD = 6976.4984 IDR 1 IDR = 0.0001 FJD
09 1 2025 1 FJD = 6950.3921 IDR 1 IDR = 0.0001 FJD
10 1 2025 1 FJD = 6946.3872 IDR 1 IDR = 0.0001 FJD
11 1 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
12 1 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
13 1 2025 1 FJD = 6981.5963 IDR 1 IDR = 0.0001 FJD
14 1 2025 1 FJD = 6993.3451 IDR 1 IDR = 0.0001 FJD
15 1 2025 1 FJD = 7029.8988 IDR 1 IDR = 0.0001 FJD
16 1 2025 1 FJD = 7042.7874 IDR 1 IDR = 0.0001 FJD
17 1 2025 1 FJD = 7034.9421 IDR 1 IDR = 0.0001 FJD
18 1 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
19 1 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
20 1 2025 1 FJD = 7032.2047 IDR 1 IDR = 0.0001 FJD
21 1 2025 1 FJD = 7033.1037 IDR 1 IDR = 0.0001 FJD
22 1 2025 1 FJD = 7017.2866 IDR 1 IDR = 0.0001 FJD
23 1 2025 1 FJD = 7014.5457 IDR 1 IDR = 0.0001 FJD
24 1 2025 1 FJD = 7000.9329 IDR 1 IDR = 0.0001 FJD
25 1 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
26 1 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
27 1 2025 1 FJD = 7012.6101 IDR 1 IDR = 0.0001 FJD
28 1 2025 1 FJD = 7000.6913 IDR 1 IDR = 0.0001 FJD
29 1 2025 1 FJD = 7010.8772 IDR 1 IDR = 0.0001 FJD
30 1 2025 1 FJD = 7000.066 IDR 1 IDR = 0.0001 FJD
31 1 2025 1 FJD = 7023.432 IDR 1 IDR = 0.0001 FJD

Feb 2025

日付FJD-IDRIDR-FJD
01 2 2025 1 FJD = 3517.3584 IDR 1 IDR = 0.0003 FJD
02 2 2025 1 FJD = 7040.7221 IDR 1 IDR = 0.0001 FJD
03 2 2025 1 FJD = 7029.688 IDR 1 IDR = 0.0001 FJD
04 2 2025 1 FJD = 7015.6615 IDR 1 IDR = 0.0001 FJD
05 2 2025 1 FJD = 7063.7118 IDR 1 IDR = 0.0001 FJD
06 2 2025 1 FJD = 7064.8129 IDR 1 IDR = 0.0001 FJD
07 2 2025 1 FJD = 7052.5714 IDR 1 IDR = 0.0001 FJD
08 2 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
09 2 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
10 2 2025 1 FJD = 7061.594 IDR 1 IDR = 0.0001 FJD
11 2 2025 1 FJD = 7069.9363 IDR 1 IDR = 0.0001 FJD
12 2 2025 1 FJD = 7071.4021 IDR 1 IDR = 0.0001 FJD
13 2 2025 1 FJD = 7072.1409 IDR 1 IDR = 0.0001 FJD
14 2 2025 1 FJD = 7043.5418 IDR 1 IDR = 0.0001 FJD
15 2 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
16 2 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
17 2 2025 1 FJD = 7068.0164 IDR 1 IDR = 0.0001 FJD
18 2 2025 1 FJD = 7097.5963 IDR 1 IDR = 0.0001 FJD
19 2 2025 1 FJD = 7122.2332 IDR 1 IDR = 0.0001 FJD
20 2 2025 1 FJD = 7132.4463 IDR 1 IDR = 0.0001 FJD
21 2 2025 1 FJD = 7124.5148 IDR 1 IDR = 0.0001 FJD
22 2 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
23 2 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
24 2 2025 1 FJD = 7096.8781 IDR 1 IDR = 0.0001 FJD
25 2 2025 1 FJD = 7113.3143 IDR 1 IDR = 0.0001 FJD
26 2 2025 1 FJD = 7092.2837 IDR 1 IDR = 0.0001 FJD
27 2 2025 1 FJD = 7144.2038 IDR 1 IDR = 0.0001 FJD
28 2 2025 1 FJD = 7119.3779 IDR 1 IDR = 0.0001 FJD

Mar 2025

日付FJD-IDRIDR-FJD
01 3 2025 1 FJD = 7053.4168 IDR 1 IDR = 0.0001 FJD
02 3 2025 1 FJD = 7132.1616 IDR 1 IDR = 0.0001 FJD
03 3 2025 1 FJD = 7045.4674 IDR 1 IDR = 0.0001 FJD
04 3 2025 1 FJD = 7091.7901 IDR 1 IDR = 0.0001 FJD
05 3 2025 1 FJD = 7075.8723 IDR 1 IDR = 0.0001 FJD
06 3 2025 1 FJD = 7141.8468 IDR 1 IDR = 0.0001 FJD
07 3 2025 1 FJD = 7079.3098 IDR 1 IDR = 0.0001 FJD
08 3 2025 1 FJD = 7095.3409 IDR 1 IDR = 0.0001 FJD
09 3 2025 1 FJD = 7096.8179 IDR 1 IDR = 0.0001 FJD
10 3 2025 1 FJD = 7110.2148 IDR 1 IDR = 0.0001 FJD
11 3 2025 1 FJD = 7116.8078 IDR 1 IDR = 0.0001 FJD
12 3 2025 1 FJD = 7182.6837 IDR 1 IDR = 0.0001 FJD
13 3 2025 1 FJD = 7135.0746 IDR 1 IDR = 0.0001 FJD
14 3 2025 1 FJD = 7143.9339 IDR 1 IDR = 0.0001 FJD
15 3 2025 1 FJD = 7126.8931 IDR 1 IDR = 0.0001 FJD
16 3 2025 1 FJD = 7137.2563 IDR 1 IDR = 0.0001 FJD
17 3 2025 1 FJD = 7167.7068 IDR 1 IDR = 0.0001 FJD
18 3 2025 1 FJD = 7172.0658 IDR 1 IDR = 0.0001 FJD
19 3 2025 1 FJD = 7235.669 IDR 1 IDR = 0.0001 FJD
20 3 2025 1 FJD = 7228.3241 IDR 1 IDR = 0.0001 FJD
21 3 2025 1 FJD = 7183.3113 IDR 1 IDR = 0.0001 FJD
22 3 2025 1 FJD = 7186.9336 IDR 1 IDR = 0.0001 FJD
23 3 2025 1 FJD = 7174.8574 IDR 1 IDR = 0.0001 FJD
24 3 2025 1 FJD = 7177.6886 IDR 1 IDR = 0.0001 FJD
25 3 2025 1 FJD = 7223.8106 IDR 1 IDR = 0.0001 FJD
26 3 2025 1 FJD = 7241.6569 IDR 1 IDR = 0.0001 FJD
27 3 2025 1 FJD = 7228.0852 IDR 1 IDR = 0.0001 FJD
28 3 2025 1 FJD = 7216.2916 IDR 1 IDR = 0.0001 FJD
29 3 2025 1 FJD = 7136.4895 IDR 1 IDR = 0.0001 FJD
30 3 2025 1 FJD = 7122.6049 IDR 1 IDR = 0.0001 FJD
31 3 2025 1 FJD = 7154.2168 IDR 1 IDR = 0.0001 FJD

Apr 2025

日付FJD-IDRIDR-FJD
01 4 2025 1 FJD = 7119.1027 IDR 1 IDR = 0.0001 FJD
02 4 2025 1 FJD = 7173.0074 IDR 1 IDR = 0.0001 FJD
03 4 2025 1 FJD = 7181.1621 IDR 1 IDR = 0.0001 FJD
04 4 2025 1 FJD = 7233.5691 IDR 1 IDR = 0.0001 FJD
05 4 2025 1 FJD = 7233.5612 IDR 1 IDR = 0.0001 FJD
06 4 2025 1 FJD = 7233.5612 IDR 1 IDR = 0.0001 FJD
07 4 2025 1 FJD = 7263.6249 IDR 1 IDR = 0.0001 FJD
08 4 2025 1 FJD = 7226.0989 IDR 1 IDR = 0.0001 FJD
09 4 2025 1 FJD = 7232.213 IDR 1 IDR = 0.0001 FJD
10 4 2025 1 FJD = 7347.1154 IDR 1 IDR = 0.0001 FJD
11 4 2025 1 FJD = 7357.8372 IDR 1 IDR = 0.0001 FJD
12 4 2025 1 FJD = 7368.773 IDR 1 IDR = 0.0001 FJD
13 4 2025 1 FJD = 7366.29 IDR 1 IDR = 0.0001 FJD
14 4 2025 1 FJD = 7271.2734 IDR 1 IDR = 0.0001 FJD
15 4 2025 1 FJD = 7339.0186 IDR 1 IDR = 0.0001 FJD
16 4 2025 1 FJD = 7341.1308 IDR 1 IDR = 0.0001 FJD
17 4 2025 1 FJD = 7370.0721 IDR 1 IDR = 0.0001 FJD
18 4 2025 1 FJD = 7384.0365 IDR 1 IDR = 0.0001 FJD
19 4 2025 1 FJD = 7384.0138 IDR 1 IDR = 0.0001 FJD
20 4 2025 1 FJD = 7384.0138 IDR 1 IDR = 0.0001 FJD
21 4 2025 1 FJD = 7384.0337 IDR 1 IDR = 0.0001 FJD
22 4 2025 1 FJD = 7481.8583 IDR 1 IDR = 0.0001 FJD
23 4 2025 1 FJD = 7489.9142 IDR 1 IDR = 0.0001 FJD
24 4 2025 1 FJD = 7463.2276 IDR 1 IDR = 0.0001 FJD
25 4 2025 1 FJD = 7458.7177 IDR 1 IDR = 0.0001 FJD
26 4 2025 1 FJD = 7442.1484 IDR 1 IDR = 0.0001 FJD
27 4 2025 1 FJD = 7442.1474 IDR 1 IDR = 0.0001 FJD
28 4 2025 1 FJD = 7440.7721 IDR 1 IDR = 0.0001 FJD
29 4 2025 1 FJD = 7423.484 IDR 1 IDR = 0.0001 FJD
30 4 2025 1 FJD = 7346.0629 IDR 1 IDR = 0.0001 FJD

May 2025

日付FJD-IDRIDR-FJD
01 5 2025 1 FJD = 7334.2619 IDR 1 IDR = 0.0001 FJD
02 5 2025 1 FJD = 7279.1762 IDR 1 IDR = 0.0001 FJD
03 5 2025 1 FJD = 7299.4905 IDR 1 IDR = 0.0001 FJD
04 5 2025 1 FJD = 7299.4905 IDR 1 IDR = 0.0001 FJD
05 5 2025 1 FJD = 7311.7566 IDR 1 IDR = 0.0001 FJD
06 5 2025 1 FJD = 7282.193 IDR 1 IDR = 0.0001 FJD
07 5 2025 1 FJD = 7323.3651 IDR 1 IDR = 0.0001 FJD
08 5 2025 1 FJD = 7279.0373 IDR 1 IDR = 0.0001 FJD
09 5 2025 1 FJD = 7282.6566 IDR 1 IDR = 0.0001 FJD
10 5 2025 1 FJD = 7293.5037 IDR 1 IDR = 0.0001 FJD
11 5 2025 1 FJD = 7293.5037 IDR 1 IDR = 0.0001 FJD
12 5 2025 1 FJD = 7341.2683 IDR 1 IDR = 0.0001 FJD
13 5 2025 1 FJD = 7330.3201 IDR 1 IDR = 0.0001 FJD
14 5 2025 1 FJD = 7309.2665 IDR 1 IDR = 0.0001 FJD
15 5 2025 1 FJD = 7269.46 IDR 1 IDR = 0.0001 FJD
16 5 2025 1 FJD = 7250.8548 IDR 1 IDR = 0.0001 FJD
17 5 2025 1 FJD = 7255.6273 IDR 1 IDR = 0.0001 FJD
18 5 2025 1 FJD = 7255.6273 IDR 1 IDR = 0.0001 FJD
19 5 2025 1 FJD = 7266.6755 IDR 1 IDR = 0.0001 FJD
20 5 2025 1 FJD = 7240.8584 IDR 1 IDR = 0.0001 FJD
21 5 2025 1 FJD = 7231.9449 IDR 1 IDR = 0.0001 FJD
22 5 2025 1 FJD = 7210.4305 IDR 1 IDR = 0.0001 FJD
23 5 2025 1 FJD = 7186.1635 IDR 1 IDR = 0.0001 FJD
24 5 2025 1 FJD = 7214.7708 IDR 1 IDR = 0.0001 FJD
25 5 2025 1 FJD = 7214.7708 IDR 1 IDR = 0.0001 FJD
26 5 2025 1 FJD = 7228.1768 IDR 1 IDR = 0.0001 FJD
27 5 2025 1 FJD = 7231.0862 IDR 1 IDR = 0.0001 FJD
28 5 2025 1 FJD = 7216.6738 IDR 1 IDR = 0.0001 FJD
29 5 2025 1 FJD = 7204.9482 IDR 1 IDR = 0.0001 FJD
30 5 2025 1 FJD = 7215.4129 IDR 1 IDR = 0.0001 FJD
31 5 2025 1 FJD = 7239.4554 IDR 1 IDR = 0.0001 FJD

Jun 2025

日付FJD-IDRIDR-FJD
01 6 2025 1 FJD = 7239.4554 IDR 1 IDR = 0.0001 FJD
02 6 2025 1 FJD = 7236.027 IDR 1 IDR = 0.0001 FJD
03 6 2025 1 FJD = 7235.3543 IDR 1 IDR = 0.0001 FJD
04 6 2025 1 FJD = 7246.6107 IDR 1 IDR = 0.0001 FJD
05 6 2025 1 FJD = 7235.8914 IDR 1 IDR = 0.0001 FJD
06 6 2025 1 FJD = 7252.2406 IDR 1 IDR = 0.0001 FJD

FJD-IDRおよびIDR-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats