currencystats247.com

CurrencyStats247 > 為替レート > FJD-HUFおよびHUF-FJDの為替レート - 2026年

FJD-HUFおよびHUF-FJDの為替レート - 2026年

FJD-HUFおよびHUF-FJDの為替レート

下から2026年のFJD-HUFおよびHUF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 144.1213 HUF
1 HUF = 0.0069 FJD

Jan 2026

日付FJD-HUFHUF-FJD
01 1 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 1 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 1 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 1 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 1 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 1 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 1 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 1 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 1 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 1 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 1 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 1 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 1 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 1 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 1 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 1 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 1 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 1 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 1 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 1 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 1 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 1 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 1 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 1 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 1 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 1 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 1 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 1 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 1 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 1 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 1 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

日付FJD-HUFHUF-FJD
01 2 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 2 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 2 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 2 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 2 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 2 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 2 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 2 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 2 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 2 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 2 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 2 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 2 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 2 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 2 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 2 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 2 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 2 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 2 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 2 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 2 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 2 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 2 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 2 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 2 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 2 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 2 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 2 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

日付FJD-HUFHUF-FJD
01 3 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 3 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 3 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 3 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 3 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 3 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 3 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 3 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 3 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 3 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 3 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 3 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 3 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 3 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 3 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 3 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 3 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 3 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 3 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 3 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 3 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 3 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 3 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 3 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 3 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 3 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 3 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 3 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 3 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 3 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 3 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

日付FJD-HUFHUF-FJD
01 4 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 4 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 4 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD
04 4 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
05 4 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
06 4 2026 1 FJD = 146.7687 HUF 1 HUF = 0.0068 FJD
07 4 2026 1 FJD = 147.4823 HUF 1 HUF = 0.0068 FJD
08 4 2026 1 FJD = 145.2236 HUF 1 HUF = 0.0069 FJD
09 4 2026 1 FJD = 145.8601 HUF 1 HUF = 0.0069 FJD
10 4 2026 1 FJD = 145.761 HUF 1 HUF = 0.0069 FJD
11 4 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
12 4 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
13 4 2026 1 FJD = 141.68 HUF 1 HUF = 0.0071 FJD
14 4 2026 1 FJD = 140.0036 HUF 1 HUF = 0.0071 FJD
15 4 2026 1 FJD = 140.7935 HUF 1 HUF = 0.0071 FJD
16 4 2026 1 FJD = 139.6765 HUF 1 HUF = 0.0072 FJD
17 4 2026 1 FJD = 138.7431 HUF 1 HUF = 0.0072 FJD
18 4 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
19 4 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
20 4 2026 1 FJD = 138.034 HUF 1 HUF = 0.0072 FJD
21 4 2026 1 FJD = 140.1667 HUF 1 HUF = 0.0071 FJD
22 4 2026 1 FJD = 141.7185 HUF 1 HUF = 0.0071 FJD
23 4 2026 1 FJD = 140.574 HUF 1 HUF = 0.0071 FJD
24 4 2026 1 FJD = 141.3467 HUF 1 HUF = 0.0071 FJD
25 4 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
26 4 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
27 4 2026 1 FJD = 140.7853 HUF 1 HUF = 0.0071 FJD
28 4 2026 1 FJD = 142.1919 HUF 1 HUF = 0.007 FJD
29 4 2026 1 FJD = 141.3415 HUF 1 HUF = 0.0071 FJD
30 4 2026 1 FJD = 141.4016 HUF 1 HUF = 0.0071 FJD

May 2026

日付FJD-HUFHUF-FJD
01 5 2026 1 FJD = 141.2195 HUF 1 HUF = 0.0071 FJD
02 5 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
03 5 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
04 5 2026 1 FJD = 141.5656 HUF 1 HUF = 0.0071 FJD
05 5 2026 1 FJD = 141.3725 HUF 1 HUF = 0.0071 FJD
06 5 2026 1 FJD = 139.5392 HUF 1 HUF = 0.0072 FJD
07 5 2026 1 FJD = 138.7362 HUF 1 HUF = 0.0072 FJD
08 5 2026 1 FJD = 138.5848 HUF 1 HUF = 0.0072 FJD
09 5 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
10 5 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
11 5 2026 1 FJD = 138.3804 HUF 1 HUF = 0.0072 FJD
12 5 2026 1 FJD = 138.9922 HUF 1 HUF = 0.0072 FJD
13 5 2026 1 FJD = 140.0778 HUF 1 HUF = 0.0071 FJD
14 5 2026 1 FJD = 139.6441 HUF 1 HUF = 0.0072 FJD
15 5 2026 1 FJD = 140.3771 HUF 1 HUF = 0.0071 FJD
16 5 2026 1 FJD = 141.1929 HUF 1 HUF = 0.0071 FJD
17 5 2026 1 FJD = 141.1929 HUF 1 HUF = 0.0071 FJD
18 5 2026 1 FJD = 141.1775 HUF 1 HUF = 0.0071 FJD
19 5 2026 1 FJD = 140.9158 HUF 1 HUF = 0.0071 FJD
20 5 2026 1 FJD = 141.1159 HUF 1 HUF = 0.0071 FJD
21 5 2026 1 FJD = 140.7976 HUF 1 HUF = 0.0071 FJD
22 5 2026 1 FJD = 140.3572 HUF 1 HUF = 0.0071 FJD
23 5 2026 1 FJD = 140.1522 HUF 1 HUF = 0.0071 FJD
24 5 2026 1 FJD = 140.1522 HUF 1 HUF = 0.0071 FJD
25 5 2026 1 FJD = 139.1133 HUF 1 HUF = 0.0072 FJD
26 5 2026 1 FJD = 138.7045 HUF 1 HUF = 0.0072 FJD
27 5 2026 1 FJD = 138.4728 HUF 1 HUF = 0.0072 FJD
28 5 2026 1 FJD = 137.8166 HUF 1 HUF = 0.0073 FJD
29 5 2026 1 FJD = 136.9782 HUF 1 HUF = 0.0073 FJD
30 5 2026 1 FJD = 136.5392 HUF 1 HUF = 0.0073 FJD
31 5 2026 1 FJD = 136.5973 HUF 1 HUF = 0.0073 FJD

Jun 2026

日付FJD-HUFHUF-FJD
01 6 2026 1 FJD = 137.6803 HUF 1 HUF = 0.0073 FJD
02 6 2026 1 FJD = 138.8148 HUF 1 HUF = 0.0072 FJD
03 6 2026 1 FJD = 139.3536 HUF 1 HUF = 0.0072 FJD

Jul 2026

日付FJD-HUFHUF-FJD
01 7 2026 1 FJD = 139.0794 HUF 1 HUF = 0.0072 FJD
02 7 2026 1 FJD = 137.7533 HUF 1 HUF = 0.0073 FJD
03 7 2026 1 FJD = 136.4857 HUF 1 HUF = 0.0073 FJD
04 7 2026 1 FJD = 136.6588 HUF 1 HUF = 0.0073 FJD
05 7 2026 1 FJD = 136.6588 HUF 1 HUF = 0.0073 FJD
06 7 2026 1 FJD = 138.1386 HUF 1 HUF = 0.0072 FJD
07 7 2026 1 FJD = 138.2852 HUF 1 HUF = 0.0072 FJD
08 7 2026 1 FJD = 140.4027 HUF 1 HUF = 0.0071 FJD
09 7 2026 1 FJD = 140.0978 HUF 1 HUF = 0.0071 FJD
10 7 2026 1 FJD = 139.5478 HUF 1 HUF = 0.0072 FJD
11 7 2026 1 FJD = 139.6157 HUF 1 HUF = 0.0072 FJD
12 7 2026 1 FJD = 139.6157 HUF 1 HUF = 0.0072 FJD
13 7 2026 1 FJD = 139.9386 HUF 1 HUF = 0.0071 FJD
14 7 2026 1 FJD = 141.9442 HUF 1 HUF = 0.007 FJD
15 7 2026 1 FJD = 141.405 HUF 1 HUF = 0.0071 FJD
16 7 2026 1 FJD = 140.5129 HUF 1 HUF = 0.0071 FJD
17 7 2026 1 FJD = 141.9823 HUF 1 HUF = 0.007 FJD
18 7 2026 1 FJD = 141.4831 HUF 1 HUF = 0.0071 FJD
19 7 2026 1 FJD = 141.4831 HUF 1 HUF = 0.0071 FJD
20 7 2026 1 FJD = 142.0146 HUF 1 HUF = 0.007 FJD
21 7 2026 1 FJD = 142.0247 HUF 1 HUF = 0.007 FJD
22 7 2026 1 FJD = 143.6466 HUF 1 HUF = 0.007 FJD
23 7 2026 1 FJD = 142.6815 HUF 1 HUF = 0.007 FJD
24 7 2026 1 FJD = 141.2615 HUF 1 HUF = 0.0071 FJD
25 7 2026 1 FJD = 141.0518 HUF 1 HUF = 0.0071 FJD
26 7 2026 1 FJD = 141.0518 HUF 1 HUF = 0.0071 FJD

FJD-HUFおよびHUF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats