currencystats247.com

CurrencyStats247 > 為替レート > FJD-HUFおよびHUF-FJDの為替レート - 2025年

FJD-HUFおよびHUF-FJDの為替レート - 2025年

FJD-HUFおよびHUF-FJDの為替レート

下から2025年のFJD-HUFおよびHUF-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 163.1139 HUF
1 HUF = 0.0061 FJD

Jan 2025

日付FJD-HUFHUF-FJD
01 1 2025 1 FJD = 170.2417 HUF 1 HUF = 0.0059 FJD
02 1 2025 1 FJD = 171.8911 HUF 1 HUF = 0.0058 FJD
03 1 2025 1 FJD = 173.114 HUF 1 HUF = 0.0058 FJD
04 1 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
05 1 2025 1 FJD = 173.3469 HUF 1 HUF = 0.0058 FJD
06 1 2025 1 FJD = 172.1965 HUF 1 HUF = 0.0058 FJD
07 1 2025 1 FJD = 172.9757 HUF 1 HUF = 0.0058 FJD
08 1 2025 1 FJD = 173.3044 HUF 1 HUF = 0.0058 FJD
09 1 2025 1 FJD = 172.4181 HUF 1 HUF = 0.0058 FJD
10 1 2025 1 FJD = 172.1295 HUF 1 HUF = 0.0058 FJD
11 1 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
12 1 2025 1 FJD = 172.5188 HUF 1 HUF = 0.0058 FJD
13 1 2025 1 FJD = 173.3121 HUF 1 HUF = 0.0058 FJD
14 1 2025 1 FJD = 172.2969 HUF 1 HUF = 0.0058 FJD
15 1 2025 1 FJD = 171.1461 HUF 1 HUF = 0.0058 FJD
16 1 2025 1 FJD = 172.1117 HUF 1 HUF = 0.0058 FJD
17 1 2025 1 FJD = 171.8719 HUF 1 HUF = 0.0058 FJD
18 1 2025 1 FJD = 172.495 HUF 1 HUF = 0.0058 FJD
19 1 2025 1 FJD = 172.5064 HUF 1 HUF = 0.0058 FJD
20 1 2025 1 FJD = 172.0378 HUF 1 HUF = 0.0058 FJD
21 1 2025 1 FJD = 170.8819 HUF 1 HUF = 0.0059 FJD
22 1 2025 1 FJD = 170.3061 HUF 1 HUF = 0.0059 FJD
23 1 2025 1 FJD = 169.9769 HUF 1 HUF = 0.0059 FJD
24 1 2025 1 FJD = 169.3392 HUF 1 HUF = 0.0059 FJD
25 1 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
26 1 2025 1 FJD = 168.6909 HUF 1 HUF = 0.0059 FJD
27 1 2025 1 FJD = 168.6485 HUF 1 HUF = 0.0059 FJD
28 1 2025 1 FJD = 168.9672 HUF 1 HUF = 0.0059 FJD
29 1 2025 1 FJD = 169.3365 HUF 1 HUF = 0.0059 FJD
30 1 2025 1 FJD = 168.9326 HUF 1 HUF = 0.0059 FJD
31 1 2025 1 FJD = 169.2303 HUF 1 HUF = 0.0059 FJD

Feb 2025

日付FJD-HUFHUF-FJD
01 2 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
02 2 2025 1 FJD = 169.4183 HUF 1 HUF = 0.0059 FJD
03 2 2025 1 FJD = 170.2689 HUF 1 HUF = 0.0059 FJD
04 2 2025 1 FJD = 169.4692 HUF 1 HUF = 0.0059 FJD
05 2 2025 1 FJD = 168.7549 HUF 1 HUF = 0.0059 FJD
06 2 2025 1 FJD = 169.3227 HUF 1 HUF = 0.0059 FJD
07 2 2025 1 FJD = 169.0719 HUF 1 HUF = 0.0059 FJD
08 2 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
09 2 2025 1 FJD = 169.6018 HUF 1 HUF = 0.0059 FJD
10 2 2025 1 FJD = 169.2267 HUF 1 HUF = 0.0059 FJD
11 2 2025 1 FJD = 168.8562 HUF 1 HUF = 0.0059 FJD
12 2 2025 1 FJD = 167.6325 HUF 1 HUF = 0.006 FJD
13 2 2025 1 FJD = 167.2128 HUF 1 HUF = 0.006 FJD
14 2 2025 1 FJD = 167.1234 HUF 1 HUF = 0.006 FJD
15 2 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
16 2 2025 1 FJD = 166.9022 HUF 1 HUF = 0.006 FJD
17 2 2025 1 FJD = 166.9485 HUF 1 HUF = 0.006 FJD
18 2 2025 1 FJD = 166.9576 HUF 1 HUF = 0.006 FJD
19 2 2025 1 FJD = 167.9195 HUF 1 HUF = 0.006 FJD
20 2 2025 1 FJD = 168.6179 HUF 1 HUF = 0.0059 FJD
21 2 2025 1 FJD = 168.728 HUF 1 HUF = 0.0059 FJD
22 2 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
23 2 2025 1 FJD = 167.9477 HUF 1 HUF = 0.006 FJD
24 2 2025 1 FJD = 167.4912 HUF 1 HUF = 0.006 FJD
25 2 2025 1 FJD = 166.5196 HUF 1 HUF = 0.006 FJD
26 2 2025 1 FJD = 165.9168 HUF 1 HUF = 0.006 FJD
27 2 2025 1 FJD = 165.3725 HUF 1 HUF = 0.006 FJD
28 2 2025 1 FJD = 165.7497 HUF 1 HUF = 0.006 FJD

Mar 2025

日付FJD-HUFHUF-FJD
01 3 2025 1 FJD = 165.9095 HUF 1 HUF = 0.006 FJD
02 3 2025 1 FJD = 167.3165 HUF 1 HUF = 0.006 FJD
03 3 2025 1 FJD = 165.5148 HUF 1 HUF = 0.006 FJD
04 3 2025 1 FJD = 163.4189 HUF 1 HUF = 0.0061 FJD
05 3 2025 1 FJD = 161.1968 HUF 1 HUF = 0.0062 FJD
06 3 2025 1 FJD = 161.9952 HUF 1 HUF = 0.0062 FJD
07 3 2025 1 FJD = 160.1923 HUF 1 HUF = 0.0062 FJD
08 3 2025 1 FJD = 159.7552 HUF 1 HUF = 0.0063 FJD
09 3 2025 1 FJD = 159.9529 HUF 1 HUF = 0.0063 FJD
10 3 2025 1 FJD = 160.2253 HUF 1 HUF = 0.0062 FJD
11 3 2025 1 FJD = 160.4228 HUF 1 HUF = 0.0062 FJD
12 3 2025 1 FJD = 159.9782 HUF 1 HUF = 0.0063 FJD
13 3 2025 1 FJD = 160.3461 HUF 1 HUF = 0.0062 FJD
14 3 2025 1 FJD = 160.3502 HUF 1 HUF = 0.0062 FJD
15 3 2025 1 FJD = 160.2025 HUF 1 HUF = 0.0062 FJD
16 3 2025 1 FJD = 160.1016 HUF 1 HUF = 0.0062 FJD
17 3 2025 1 FJD = 160.4085 HUF 1 HUF = 0.0062 FJD
18 3 2025 1 FJD = 159.6459 HUF 1 HUF = 0.0063 FJD
19 3 2025 1 FJD = 159.1832 HUF 1 HUF = 0.0063 FJD
20 3 2025 1 FJD = 160.1539 HUF 1 HUF = 0.0062 FJD
21 3 2025 1 FJD = 160.2348 HUF 1 HUF = 0.0062 FJD
22 3 2025 1 FJD = 159.8035 HUF 1 HUF = 0.0063 FJD
23 3 2025 1 FJD = 159.7547 HUF 1 HUF = 0.0063 FJD
24 3 2025 1 FJD = 159.8032 HUF 1 HUF = 0.0063 FJD
25 3 2025 1 FJD = 160.9395 HUF 1 HUF = 0.0062 FJD
26 3 2025 1 FJD = 161.9495 HUF 1 HUF = 0.0062 FJD
27 3 2025 1 FJD = 162.0012 HUF 1 HUF = 0.0062 FJD
28 3 2025 1 FJD = 162.5441 HUF 1 HUF = 0.0062 FJD
29 3 2025 1 FJD = 160.0622 HUF 1 HUF = 0.0062 FJD
30 3 2025 1 FJD = 159.7966 HUF 1 HUF = 0.0063 FJD
31 3 2025 1 FJD = 159.7867 HUF 1 HUF = 0.0063 FJD

Apr 2025

日付FJD-HUFHUF-FJD
01 4 2025 1 FJD = 159.1534 HUF 1 HUF = 0.0063 FJD
02 4 2025 1 FJD = 159.2644 HUF 1 HUF = 0.0063 FJD
03 4 2025 1 FJD = 157.9836 HUF 1 HUF = 0.0063 FJD
04 4 2025 1 FJD = 158.2527 HUF 1 HUF = 0.0063 FJD
05 4 2025 1 FJD = 160.0111 HUF 1 HUF = 0.0062 FJD
06 4 2025 1 FJD = 160.0111 HUF 1 HUF = 0.0062 FJD
07 4 2025 1 FJD = 159.3944 HUF 1 HUF = 0.0063 FJD
08 4 2025 1 FJD = 160.3283 HUF 1 HUF = 0.0062 FJD
09 4 2025 1 FJD = 158.3645 HUF 1 HUF = 0.0063 FJD
10 4 2025 1 FJD = 160.8491 HUF 1 HUF = 0.0062 FJD
11 4 2025 1 FJD = 159.4381 HUF 1 HUF = 0.0063 FJD
12 4 2025 1 FJD = 158.3109 HUF 1 HUF = 0.0063 FJD
13 4 2025 1 FJD = 158.2911 HUF 1 HUF = 0.0063 FJD
14 4 2025 1 FJD = 156.2456 HUF 1 HUF = 0.0064 FJD
15 4 2025 1 FJD = 157.3181 HUF 1 HUF = 0.0064 FJD
16 4 2025 1 FJD = 157.8926 HUF 1 HUF = 0.0063 FJD
17 4 2025 1 FJD = 156.7426 HUF 1 HUF = 0.0064 FJD
18 4 2025 1 FJD = 157.2472 HUF 1 HUF = 0.0064 FJD
19 4 2025 1 FJD = 157.2468 HUF 1 HUF = 0.0064 FJD
20 4 2025 1 FJD = 157.2468 HUF 1 HUF = 0.0064 FJD
21 4 2025 1 FJD = 157.2472 HUF 1 HUF = 0.0064 FJD
22 4 2025 1 FJD = 158.2022 HUF 1 HUF = 0.0063 FJD
23 4 2025 1 FJD = 159.067 HUF 1 HUF = 0.0063 FJD
24 4 2025 1 FJD = 158.6464 HUF 1 HUF = 0.0063 FJD
25 4 2025 1 FJD = 158.439 HUF 1 HUF = 0.0063 FJD
26 4 2025 1 FJD = 158.086 HUF 1 HUF = 0.0063 FJD
27 4 2025 1 FJD = 158.086 HUF 1 HUF = 0.0063 FJD
28 4 2025 1 FJD = 157.6809 HUF 1 HUF = 0.0063 FJD
29 4 2025 1 FJD = 157.325 HUF 1 HUF = 0.0064 FJD
30 4 2025 1 FJD = 157.145 HUF 1 HUF = 0.0064 FJD

May 2025

日付FJD-HUFHUF-FJD
01 5 2025 1 FJD = 157.7554 HUF 1 HUF = 0.0063 FJD
02 5 2025 1 FJD = 157.8795 HUF 1 HUF = 0.0063 FJD
03 5 2025 1 FJD = 158.6816 HUF 1 HUF = 0.0063 FJD
04 5 2025 1 FJD = 158.6816 HUF 1 HUF = 0.0063 FJD
05 5 2025 1 FJD = 158.6432 HUF 1 HUF = 0.0063 FJD
06 5 2025 1 FJD = 158.4867 HUF 1 HUF = 0.0063 FJD
07 5 2025 1 FJD = 157.8127 HUF 1 HUF = 0.0063 FJD
08 5 2025 1 FJD = 158.4388 HUF 1 HUF = 0.0063 FJD
09 5 2025 1 FJD = 158.4406 HUF 1 HUF = 0.0063 FJD
10 5 2025 1 FJD = 158.32 HUF 1 HUF = 0.0063 FJD
11 5 2025 1 FJD = 158.32 HUF 1 HUF = 0.0063 FJD
12 5 2025 1 FJD = 161.2871 HUF 1 HUF = 0.0062 FJD
13 5 2025 1 FJD = 160.2344 HUF 1 HUF = 0.0062 FJD
14 5 2025 1 FJD = 159.2308 HUF 1 HUF = 0.0063 FJD
15 5 2025 1 FJD = 158.6149 HUF 1 HUF = 0.0063 FJD
16 5 2025 1 FJD = 158.4569 HUF 1 HUF = 0.0063 FJD
17 5 2025 1 FJD = 158.7515 HUF 1 HUF = 0.0063 FJD
18 5 2025 1 FJD = 158.7515 HUF 1 HUF = 0.0063 FJD
19 5 2025 1 FJD = 157.7428 HUF 1 HUF = 0.0063 FJD
20 5 2025 1 FJD = 157.8953 HUF 1 HUF = 0.0063 FJD
21 5 2025 1 FJD = 157.0862 HUF 1 HUF = 0.0064 FJD
22 5 2025 1 FJD = 157.4285 HUF 1 HUF = 0.0064 FJD
23 5 2025 1 FJD = 157.1352 HUF 1 HUF = 0.0064 FJD
24 5 2025 1 FJD = 157.7715 HUF 1 HUF = 0.0063 FJD
25 5 2025 1 FJD = 157.7715 HUF 1 HUF = 0.0063 FJD
26 5 2025 1 FJD = 157.7998 HUF 1 HUF = 0.0063 FJD
27 5 2025 1 FJD = 158.2102 HUF 1 HUF = 0.0063 FJD
28 5 2025 1 FJD = 157.3827 HUF 1 HUF = 0.0064 FJD
29 5 2025 1 FJD = 158.4469 HUF 1 HUF = 0.0063 FJD
30 5 2025 1 FJD = 157.3058 HUF 1 HUF = 0.0064 FJD
31 5 2025 1 FJD = 157.3702 HUF 1 HUF = 0.0064 FJD

Jun 2025

日付FJD-HUFHUF-FJD
01 6 2025 1 FJD = 157.3702 HUF 1 HUF = 0.0064 FJD
02 6 2025 1 FJD = 156.7877 HUF 1 HUF = 0.0064 FJD
03 6 2025 1 FJD = 157.0357 HUF 1 HUF = 0.0064 FJD
04 6 2025 1 FJD = 157.395 HUF 1 HUF = 0.0064 FJD
05 6 2025 1 FJD = 157.2943 HUF 1 HUF = 0.0064 FJD
06 6 2025 1 FJD = 156.8787 HUF 1 HUF = 0.0064 FJD
07 6 2025 1 FJD = 157.3617 HUF 1 HUF = 0.0064 FJD

FJD-HUFおよびHUF-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats