currencystats247.com

CurrencyStats247 > 為替レート > FJD-HTGおよびHTG-FJDの為替レート - 2025年

FJD-HTGおよびHTG-FJDの為替レート - 2025年

FJD-HTGおよびHTG-FJDの為替レート

下から2025年のFJD-HTGおよびHTG-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 57.0648 HTG
1 HTG = 0.0175 FJD

Jan 2025

日付FJD-HTGHTG-FJD
01 1 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 1 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 1 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 1 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 1 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 1 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 1 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 1 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 1 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 1 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 1 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 1 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 1 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 1 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 1 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 1 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 1 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 1 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 1 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 1 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 1 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 1 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 1 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 1 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 1 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 1 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 1 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 1 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 1 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 1 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 1 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

日付FJD-HTGHTG-FJD
01 2 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 2 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 2 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 2 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 2 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 2 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 2 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 2 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 2 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 2 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 2 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 2 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 2 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 2 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 2 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 2 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 2 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 2 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 2 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 2 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 2 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 2 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 2 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 2 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 2 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 2 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 2 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 2 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

日付FJD-HTGHTG-FJD
01 3 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 3 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 3 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 3 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 3 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 3 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 3 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 3 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 3 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 3 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 3 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 3 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 3 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 3 2025 1 FJD = 57.2268 HTG 1 HTG = 0.0175 FJD
15 3 2025 1 FJD = 57.1094 HTG 1 HTG = 0.0175 FJD
16 3 2025 1 FJD = 58.0858 HTG 1 HTG = 0.0172 FJD
17 3 2025 1 FJD = 57.4081 HTG 1 HTG = 0.0174 FJD
18 3 2025 1 FJD = 57.5464 HTG 1 HTG = 0.0174 FJD
19 3 2025 1 FJD = 57.3844 HTG 1 HTG = 0.0174 FJD
20 3 2025 1 FJD = 57.4682 HTG 1 HTG = 0.0174 FJD
21 3 2025 1 FJD = 57.182 HTG 1 HTG = 0.0175 FJD
22 3 2025 1 FJD = 56.8561 HTG 1 HTG = 0.0176 FJD
23 3 2025 1 FJD = 57.8732 HTG 1 HTG = 0.0173 FJD
24 3 2025 1 FJD = 57.9022 HTG 1 HTG = 0.0173 FJD
25 3 2025 1 FJD = 57.1672 HTG 1 HTG = 0.0175 FJD
26 3 2025 1 FJD = 57.1104 HTG 1 HTG = 0.0175 FJD
27 3 2025 1 FJD = 57.0602 HTG 1 HTG = 0.0175 FJD
28 3 2025 1 FJD = 57.0043 HTG 1 HTG = 0.0175 FJD
29 3 2025 1 FJD = 56.4016 HTG 1 HTG = 0.0177 FJD
30 3 2025 1 FJD = 57.2354 HTG 1 HTG = 0.0175 FJD
31 3 2025 1 FJD = 56.3102 HTG 1 HTG = 0.0178 FJD

Apr 2025

日付FJD-HTGHTG-FJD
01 4 2025 1 FJD = 55.9262 HTG 1 HTG = 0.0179 FJD
02 4 2025 1 FJD = 56.2151 HTG 1 HTG = 0.0178 FJD
03 4 2025 1 FJD = 55.8378 HTG 1 HTG = 0.0179 FJD
04 4 2025 1 FJD = 56.3929 HTG 1 HTG = 0.0177 FJD
05 4 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
06 4 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
07 4 2025 1 FJD = 56.1057 HTG 1 HTG = 0.0178 FJD
08 4 2025 1 FJD = 56.4204 HTG 1 HTG = 0.0177 FJD
09 4 2025 1 FJD = 55.9197 HTG 1 HTG = 0.0179 FJD
10 4 2025 1 FJD = 56.8712 HTG 1 HTG = 0.0176 FJD
11 4 2025 1 FJD = 57.4391 HTG 1 HTG = 0.0174 FJD
12 4 2025 1 FJD = 57.2823 HTG 1 HTG = 0.0175 FJD
13 4 2025 1 FJD = 58.2646 HTG 1 HTG = 0.0172 FJD
14 4 2025 1 FJD = 57.5481 HTG 1 HTG = 0.0174 FJD
15 4 2025 1 FJD = 57.1194 HTG 1 HTG = 0.0175 FJD
16 4 2025 1 FJD = 57.098 HTG 1 HTG = 0.0175 FJD
17 4 2025 1 FJD = 56.9791 HTG 1 HTG = 0.0176 FJD
18 4 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
19 4 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
20 4 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
21 4 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
22 4 2025 1 FJD = 58.0837 HTG 1 HTG = 0.0172 FJD
23 4 2025 1 FJD = 57.9877 HTG 1 HTG = 0.0172 FJD
24 4 2025 1 FJD = 57.8336 HTG 1 HTG = 0.0173 FJD
25 4 2025 1 FJD = 57.7902 HTG 1 HTG = 0.0173 FJD
26 4 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
27 4 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
28 4 2025 1 FJD = 57.9269 HTG 1 HTG = 0.0173 FJD
29 4 2025 1 FJD = 57.9455 HTG 1 HTG = 0.0173 FJD
30 4 2025 1 FJD = 57.7684 HTG 1 HTG = 0.0173 FJD

May 2025

日付FJD-HTGHTG-FJD
01 5 2025 1 FJD = 57.9943 HTG 1 HTG = 0.0172 FJD
02 5 2025 1 FJD = 57.8304 HTG 1 HTG = 0.0173 FJD
03 5 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
04 5 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
05 5 2025 1 FJD = 58.0701 HTG 1 HTG = 0.0172 FJD
06 5 2025 1 FJD = 57.9272 HTG 1 HTG = 0.0173 FJD
07 5 2025 1 FJD = 58.0036 HTG 1 HTG = 0.0172 FJD
08 5 2025 1 FJD = 57.6834 HTG 1 HTG = 0.0173 FJD
09 5 2025 1 FJD = 57.4914 HTG 1 HTG = 0.0174 FJD
10 5 2025 1 FJD = 57.5294 HTG 1 HTG = 0.0174 FJD
11 5 2025 1 FJD = 57.5087 HTG 1 HTG = 0.0174 FJD
12 5 2025 1 FJD = 57.532 HTG 1 HTG = 0.0174 FJD
13 5 2025 1 FJD = 57.4899 HTG 1 HTG = 0.0174 FJD
14 5 2025 1 FJD = 57.9194 HTG 1 HTG = 0.0173 FJD
15 5 2025 1 FJD = 57.5376 HTG 1 HTG = 0.0174 FJD
16 5 2025 1 FJD = 57.6252 HTG 1 HTG = 0.0174 FJD
17 5 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
18 5 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
19 5 2025 1 FJD = 57.7889 HTG 1 HTG = 0.0173 FJD
20 5 2025 1 FJD = 57.6877 HTG 1 HTG = 0.0173 FJD
21 5 2025 1 FJD = 57.8942 HTG 1 HTG = 0.0173 FJD
22 5 2025 1 FJD = 57.6903 HTG 1 HTG = 0.0173 FJD
23 5 2025 1 FJD = 57.9696 HTG 1 HTG = 0.0173 FJD
24 5 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
25 5 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
26 5 2025 1 FJD = 58.1576 HTG 1 HTG = 0.0172 FJD
27 5 2025 1 FJD = 58.0191 HTG 1 HTG = 0.0172 FJD
28 5 2025 1 FJD = 57.8436 HTG 1 HTG = 0.0173 FJD
29 5 2025 1 FJD = 57.8035 HTG 1 HTG = 0.0173 FJD
30 5 2025 1 FJD = 57.7689 HTG 1 HTG = 0.0173 FJD
31 5 2025 1 FJD = 57.8063 HTG 1 HTG = 0.0173 FJD

Jun 2025

日付FJD-HTGHTG-FJD
01 6 2025 1 FJD = 57.7281 HTG 1 HTG = 0.0173 FJD
02 6 2025 1 FJD = 58.1447 HTG 1 HTG = 0.0172 FJD
03 6 2025 1 FJD = 58.0703 HTG 1 HTG = 0.0172 FJD
04 6 2025 1 FJD = 58.0855 HTG 1 HTG = 0.0172 FJD
05 6 2025 1 FJD = 58.2664 HTG 1 HTG = 0.0172 FJD
06 6 2025 1 FJD = 58.3178 HTG 1 HTG = 0.0171 FJD

FJD-HTGおよびHTG-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats