currencystats247.com

CurrencyStats247 > 為替レート > FJD-HRKおよびHRK-FJDの為替レート - 2026年

FJD-HRKおよびHRK-FJDの為替レート - 2026年

FJD-HRKおよびHRK-FJDの為替レート

下から2026年のFJD-HRKおよびHRK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 2.9084 HRK
1 HRK = 0.3438 FJD

Jan 2026

日付FJD-HRKHRK-FJD
01 1 2026 1 FJD = 2.8217 HRK 1 HRK = 0.3544 FJD
02 1 2026 1 FJD = 2.8186 HRK 1 HRK = 0.3548 FJD
03 1 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
04 1 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
05 1 2026 1 FJD = 2.8313 HRK 1 HRK = 0.3532 FJD
06 1 2026 1 FJD = 2.8319 HRK 1 HRK = 0.3531 FJD
07 1 2026 1 FJD = 2.8399 HRK 1 HRK = 0.3521 FJD
08 1 2026 1 FJD = 2.8429 HRK 1 HRK = 0.3518 FJD
09 1 2026 1 FJD = 2.8405 HRK 1 HRK = 0.352 FJD
10 1 2026 1 FJD = 2.8459 HRK 1 HRK = 0.3514 FJD
11 1 2026 1 FJD = 2.843 HRK 1 HRK = 0.3517 FJD
12 1 2026 1 FJD = 2.8266 HRK 1 HRK = 0.3538 FJD
13 1 2026 1 FJD = 2.8405 HRK 1 HRK = 0.3521 FJD
14 1 2026 1 FJD = 2.8359 HRK 1 HRK = 0.3526 FJD
15 1 2026 1 FJD = 2.8412 HRK 1 HRK = 0.352 FJD
16 1 2026 1 FJD = 2.8447 HRK 1 HRK = 0.3515 FJD
17 1 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
18 1 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
19 1 2026 1 FJD = 2.8394 HRK 1 HRK = 0.3522 FJD
20 1 2026 1 FJD = 2.8249 HRK 1 HRK = 0.354 FJD
21 1 2026 1 FJD = 2.8341 HRK 1 HRK = 0.3528 FJD
22 1 2026 1 FJD = 2.8446 HRK 1 HRK = 0.3515 FJD
23 1 2026 1 FJD = 2.8525 HRK 1 HRK = 0.3506 FJD
24 1 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
25 1 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
26 1 2026 1 FJD = 2.8728 HRK 1 HRK = 0.3481 FJD
27 1 2026 1 FJD = 2.8691 HRK 1 HRK = 0.3485 FJD
28 1 2026 1 FJD = 2.8637 HRK 1 HRK = 0.3492 FJD
29 1 2026 1 FJD = 2.8762 HRK 1 HRK = 0.3477 FJD
30 1 2026 1 FJD = 2.876 HRK 1 HRK = 0.3477 FJD
31 1 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD

Feb 2026

日付FJD-HRKHRK-FJD
01 2 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD
02 2 2026 1 FJD = 2.8511 HRK 1 HRK = 0.3507 FJD
03 2 2026 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
04 2 2026 1 FJD = 2.8984 HRK 1 HRK = 0.345 FJD
05 2 2026 1 FJD = 2.8919 HRK 1 HRK = 0.3458 FJD
06 2 2026 1 FJD = 2.8922 HRK 1 HRK = 0.3458 FJD
07 2 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
08 2 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
09 2 2026 1 FJD = 2.8866 HRK 1 HRK = 0.3464 FJD
10 2 2026 1 FJD = 2.8917 HRK 1 HRK = 0.3458 FJD
11 2 2026 1 FJD = 2.8947 HRK 1 HRK = 0.3455 FJD
12 2 2026 1 FJD = 2.9035 HRK 1 HRK = 0.3444 FJD
13 2 2026 1 FJD = 2.8961 HRK 1 HRK = 0.3453 FJD
14 2 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
15 2 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
16 2 2026 1 FJD = 2.8972 HRK 1 HRK = 0.3452 FJD
17 2 2026 1 FJD = 2.877 HRK 1 HRK = 0.3476 FJD
18 2 2026 1 FJD = 2.8997 HRK 1 HRK = 0.3449 FJD
19 2 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
20 2 2026 1 FJD = 2.8811 HRK 1 HRK = 0.3471 FJD
21 2 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
22 2 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
23 2 2026 1 FJD = 2.8785 HRK 1 HRK = 0.3474 FJD
24 2 2026 1 FJD = 2.8789 HRK 1 HRK = 0.3474 FJD
25 2 2026 1 FJD = 2.9094 HRK 1 HRK = 0.3437 FJD
26 2 2026 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
27 2 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
28 2 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD

Mar 2026

日付FJD-HRKHRK-FJD
01 3 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD
02 3 2026 1 FJD = 2.8885 HRK 1 HRK = 0.3462 FJD
03 3 2026 1 FJD = 2.9329 HRK 1 HRK = 0.341 FJD
04 3 2026 1 FJD = 2.9292 HRK 1 HRK = 0.3414 FJD
05 3 2026 1 FJD = 2.9366 HRK 1 HRK = 0.3405 FJD
06 3 2026 1 FJD = 2.9469 HRK 1 HRK = 0.3393 FJD
07 3 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
08 3 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
09 3 2026 1 FJD = 2.9451 HRK 1 HRK = 0.3396 FJD
10 3 2026 1 FJD = 2.9422 HRK 1 HRK = 0.3399 FJD
11 3 2026 1 FJD = 2.9541 HRK 1 HRK = 0.3385 FJD
12 3 2026 1 FJD = 2.962 HRK 1 HRK = 0.3376 FJD
13 3 2026 1 FJD = 2.964 HRK 1 HRK = 0.3374 FJD
14 3 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
15 3 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
16 3 2026 1 FJD = 2.9625 HRK 1 HRK = 0.3375 FJD
17 3 2026 1 FJD = 2.9595 HRK 1 HRK = 0.3379 FJD
18 3 2026 1 FJD = 2.9522 HRK 1 HRK = 0.3387 FJD
19 3 2026 1 FJD = 2.956 HRK 1 HRK = 0.3383 FJD
20 3 2026 1 FJD = 2.9481 HRK 1 HRK = 0.3392 FJD
21 3 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
22 3 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
23 3 2026 1 FJD = 2.9344 HRK 1 HRK = 0.3408 FJD
24 3 2026 1 FJD = 2.9256 HRK 1 HRK = 0.3418 FJD
25 3 2026 1 FJD = 2.9007 HRK 1 HRK = 0.3447 FJD
26 3 2026 1 FJD = 2.9064 HRK 1 HRK = 0.3441 FJD
27 3 2026 1 FJD = 2.9 HRK 1 HRK = 0.3448 FJD
28 3 2026 1 FJD = 2.8956 HRK 1 HRK = 0.3454 FJD
29 3 2026 1 FJD = 2.8994 HRK 1 HRK = 0.3449 FJD
30 3 2026 1 FJD = 2.9235 HRK 1 HRK = 0.3421 FJD
31 3 2026 1 FJD = 2.9281 HRK 1 HRK = 0.3415 FJD

Apr 2026

日付FJD-HRKHRK-FJD
01 4 2026 1 FJD = 2.8764 HRK 1 HRK = 0.3477 FJD
02 4 2026 1 FJD = 2.903 HRK 1 HRK = 0.3445 FJD
03 4 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD
04 4 2026 1 FJD = 2.9014 HRK 1 HRK = 0.3447 FJD
05 4 2026 1 FJD = 2.9014 HRK 1 HRK = 0.3447 FJD
06 4 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD
07 4 2026 1 FJD = 2.9139 HRK 1 HRK = 0.3432 FJD
08 4 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
09 4 2026 1 FJD = 2.9131 HRK 1 HRK = 0.3433 FJD
10 4 2026 1 FJD = 2.9109 HRK 1 HRK = 0.3435 FJD
11 4 2026 1 FJD = 2.9057 HRK 1 HRK = 0.3442 FJD
12 4 2026 1 FJD = 2.9057 HRK 1 HRK = 0.3442 FJD
13 4 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
14 4 2026 1 FJD = 2.9025 HRK 1 HRK = 0.3445 FJD
15 4 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
16 4 2026 1 FJD = 2.887 HRK 1 HRK = 0.3464 FJD
17 4 2026 1 FJD = 2.879 HRK 1 HRK = 0.3473 FJD
18 4 2026 1 FJD = 2.8872 HRK 1 HRK = 0.3464 FJD
19 4 2026 1 FJD = 2.8872 HRK 1 HRK = 0.3464 FJD
20 4 2026 1 FJD = 2.8759 HRK 1 HRK = 0.3477 FJD
21 4 2026 1 FJD = 2.9157 HRK 1 HRK = 0.343 FJD
22 4 2026 1 FJD = 2.9242 HRK 1 HRK = 0.342 FJD
23 4 2026 1 FJD = 2.9026 HRK 1 HRK = 0.3445 FJD
24 4 2026 1 FJD = 2.9181 HRK 1 HRK = 0.3427 FJD
25 4 2026 1 FJD = 2.9163 HRK 1 HRK = 0.3429 FJD
26 4 2026 1 FJD = 2.9163 HRK 1 HRK = 0.3429 FJD
27 4 2026 1 FJD = 2.918 HRK 1 HRK = 0.3427 FJD
28 4 2026 1 FJD = 2.9288 HRK 1 HRK = 0.3414 FJD
29 4 2026 1 FJD = 2.9243 HRK 1 HRK = 0.342 FJD
30 4 2026 1 FJD = 2.9238 HRK 1 HRK = 0.342 FJD

May 2026

日付FJD-HRKHRK-FJD
01 5 2026 1 FJD = 2.9252 HRK 1 HRK = 0.3419 FJD
02 5 2026 1 FJD = 2.9324 HRK 1 HRK = 0.341 FJD
03 5 2026 1 FJD = 2.9324 HRK 1 HRK = 0.341 FJD
04 5 2026 1 FJD = 2.932 HRK 1 HRK = 0.3411 FJD
05 5 2026 1 FJD = 2.9323 HRK 1 HRK = 0.341 FJD
06 5 2026 1 FJD = 2.9327 HRK 1 HRK = 0.341 FJD
07 5 2026 1 FJD = 2.9364 HRK 1 HRK = 0.3406 FJD
08 5 2026 1 FJD = 2.931 HRK 1 HRK = 0.3412 FJD
09 5 2026 1 FJD = 2.9286 HRK 1 HRK = 0.3415 FJD
10 5 2026 1 FJD = 2.9286 HRK 1 HRK = 0.3415 FJD
11 5 2026 1 FJD = 2.9296 HRK 1 HRK = 0.3413 FJD
12 5 2026 1 FJD = 2.9348 HRK 1 HRK = 0.3407 FJD
13 5 2026 1 FJD = 2.9424 HRK 1 HRK = 0.3399 FJD
14 5 2026 1 FJD = 2.942 HRK 1 HRK = 0.3399 FJD
15 5 2026 1 FJD = 2.9398 HRK 1 HRK = 0.3402 FJD
16 5 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
17 5 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
18 5 2026 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
19 5 2026 1 FJD = 2.9385 HRK 1 HRK = 0.3403 FJD
20 5 2026 1 FJD = 2.9437 HRK 1 HRK = 0.3397 FJD
21 5 2026 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
22 5 2026 1 FJD = 2.9439 HRK 1 HRK = 0.3397 FJD
23 5 2026 1 FJD = 2.9436 HRK 1 HRK = 0.3397 FJD
24 5 2026 1 FJD = 2.9436 HRK 1 HRK = 0.3397 FJD
25 5 2026 1 FJD = 2.9411 HRK 1 HRK = 0.34 FJD
26 5 2026 1 FJD = 2.9405 HRK 1 HRK = 0.3401 FJD
27 5 2026 1 FJD = 2.9394 HRK 1 HRK = 0.3402 FJD
28 5 2026 1 FJD = 2.9199 HRK 1 HRK = 0.3425 FJD
29 5 2026 1 FJD = 2.9128 HRK 1 HRK = 0.3433 FJD
30 5 2026 1 FJD = 2.9066 HRK 1 HRK = 0.344 FJD
31 5 2026 1 FJD = 2.9078 HRK 1 HRK = 0.3439 FJD

Jun 2026

日付FJD-HRKHRK-FJD
01 6 2026 1 FJD = 2.9247 HRK 1 HRK = 0.3419 FJD
02 6 2026 1 FJD = 2.9473 HRK 1 HRK = 0.3393 FJD
03 6 2026 1 FJD = 2.9492 HRK 1 HRK = 0.3391 FJD

Jul 2026

日付FJD-HRKHRK-FJD
01 7 2026 1 FJD = 2.9446 HRK 1 HRK = 0.3396 FJD
02 7 2026 1 FJD = 2.9149 HRK 1 HRK = 0.3431 FJD
03 7 2026 1 FJD = 2.9111 HRK 1 HRK = 0.3435 FJD
04 7 2026 1 FJD = 2.9142 HRK 1 HRK = 0.3431 FJD
05 7 2026 1 FJD = 2.9142 HRK 1 HRK = 0.3431 FJD
06 7 2026 1 FJD = 2.945 HRK 1 HRK = 0.3396 FJD
07 7 2026 1 FJD = 2.9433 HRK 1 HRK = 0.3398 FJD
08 7 2026 1 FJD = 2.9506 HRK 1 HRK = 0.3389 FJD
09 7 2026 1 FJD = 2.9453 HRK 1 HRK = 0.3395 FJD
10 7 2026 1 FJD = 2.952 HRK 1 HRK = 0.3388 FJD
11 7 2026 1 FJD = 2.9556 HRK 1 HRK = 0.3383 FJD
12 7 2026 1 FJD = 2.9556 HRK 1 HRK = 0.3383 FJD
13 7 2026 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
14 7 2026 1 FJD = 2.961 HRK 1 HRK = 0.3377 FJD
15 7 2026 1 FJD = 2.9641 HRK 1 HRK = 0.3374 FJD
16 7 2026 1 FJD = 2.9339 HRK 1 HRK = 0.3408 FJD
17 7 2026 1 FJD = 2.94 HRK 1 HRK = 0.3401 FJD
18 7 2026 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
19 7 2026 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
20 7 2026 1 FJD = 2.9667 HRK 1 HRK = 0.3371 FJD
21 7 2026 1 FJD = 2.971 HRK 1 HRK = 0.3366 FJD
22 7 2026 1 FJD = 2.9738 HRK 1 HRK = 0.3363 FJD
23 7 2026 1 FJD = 2.9471 HRK 1 HRK = 0.3393 FJD
24 7 2026 1 FJD = 2.9395 HRK 1 HRK = 0.3402 FJD
25 7 2026 1 FJD = 2.9433 HRK 1 HRK = 0.3398 FJD
26 7 2026 1 FJD = 2.9433 HRK 1 HRK = 0.3398 FJD

FJD-HRKおよびHRK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats