currencystats247.com

CurrencyStats247 > 為替レート > FJD-HRKおよびHRK-FJDの為替レート - 2025年

FJD-HRKおよびHRK-FJDの為替レート - 2025年

FJD-HRKおよびHRK-FJDの為替レート

下から2025年のFJD-HRKおよびHRK-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 3.0374 HRK
1 HRK = 0.3292 FJD

Jan 2025

日付FJD-HRKHRK-FJD
01 1 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 1 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 1 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 1 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 1 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 1 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 1 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 1 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 1 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 1 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 1 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 1 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 1 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 1 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 1 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 1 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 1 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 1 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 1 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 1 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 1 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 1 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 1 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 1 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 1 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 1 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 1 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 1 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 1 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 1 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 1 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

日付FJD-HRKHRK-FJD
01 2 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 2 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 2 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 2 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 2 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 2 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 2 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 2 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 2 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 2 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 2 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 2 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 2 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 2 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 2 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 2 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 2 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 2 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 2 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 2 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 2 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 2 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 2 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 2 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 2 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 2 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 2 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 2 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

日付FJD-HRKHRK-FJD
01 3 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 3 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 3 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 3 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 3 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 3 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 3 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 3 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 3 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 3 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 3 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 3 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 3 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 3 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 3 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 3 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 3 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 3 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 3 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 3 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 3 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 3 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 3 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 3 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 3 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 3 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 3 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 3 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 3 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 3 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 3 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

日付FJD-HRKHRK-FJD
01 4 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 4 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 4 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 4 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
05 4 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
06 4 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
07 4 2025 1 FJD = 2.9461 HRK 1 HRK = 0.3394 FJD
08 4 2025 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
09 4 2025 1 FJD = 2.9176 HRK 1 HRK = 0.3427 FJD
10 4 2025 1 FJD = 2.9503 HRK 1 HRK = 0.3389 FJD
11 4 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
12 4 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
13 4 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
14 4 2025 1 FJD = 2.8636 HRK 1 HRK = 0.3492 FJD
15 4 2025 1 FJD = 2.9022 HRK 1 HRK = 0.3446 FJD
16 4 2025 1 FJD = 2.8943 HRK 1 HRK = 0.3455 FJD
17 4 2025 1 FJD = 2.8968 HRK 1 HRK = 0.3452 FJD
18 4 2025 1 FJD = 2.8992 HRK 1 HRK = 0.3449 FJD
19 4 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
20 4 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
21 4 2025 1 FJD = 2.8644 HRK 1 HRK = 0.3491 FJD
22 4 2025 1 FJD = 2.912 HRK 1 HRK = 0.3434 FJD
23 4 2025 1 FJD = 2.9315 HRK 1 HRK = 0.3411 FJD
24 4 2025 1 FJD = 2.9319 HRK 1 HRK = 0.3411 FJD
25 4 2025 1 FJD = 2.9347 HRK 1 HRK = 0.3408 FJD
26 4 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3405 FJD
27 4 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3406 FJD
28 4 2025 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
29 4 2025 1 FJD = 2.9337 HRK 1 HRK = 0.3409 FJD
30 4 2025 1 FJD = 2.928 HRK 1 HRK = 0.3415 FJD

May 2025

日付FJD-HRKHRK-FJD
01 5 2025 1 FJD = 2.9418 HRK 1 HRK = 0.3399 FJD
02 5 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
03 5 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
04 5 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
05 5 2025 1 FJD = 2.955 HRK 1 HRK = 0.3384 FJD
06 5 2025 1 FJD = 2.9479 HRK 1 HRK = 0.3392 FJD
07 5 2025 1 FJD = 2.9412 HRK 1 HRK = 0.34 FJD
08 5 2025 1 FJD = 2.9432 HRK 1 HRK = 0.3398 FJD
09 5 2025 1 FJD = 2.9484 HRK 1 HRK = 0.3392 FJD
10 5 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
11 5 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
12 5 2025 1 FJD = 2.9932 HRK 1 HRK = 0.3341 FJD
13 5 2025 1 FJD = 2.9838 HRK 1 HRK = 0.3351 FJD
14 5 2025 1 FJD = 2.9661 HRK 1 HRK = 0.3371 FJD
15 5 2025 1 FJD = 2.9633 HRK 1 HRK = 0.3375 FJD
16 5 2025 1 FJD = 2.9632 HRK 1 HRK = 0.3375 FJD
17 5 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
18 5 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
19 5 2025 1 FJD = 2.9533 HRK 1 HRK = 0.3386 FJD
20 5 2025 1 FJD = 2.952 HRK 1 HRK = 0.3388 FJD
21 5 2025 1 FJD = 2.939 HRK 1 HRK = 0.3403 FJD
22 5 2025 1 FJD = 2.9427 HRK 1 HRK = 0.3398 FJD
23 5 2025 1 FJD = 2.9421 HRK 1 HRK = 0.3399 FJD
24 5 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
25 5 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
26 5 2025 1 FJD = 2.9453 HRK 1 HRK = 0.3395 FJD
27 5 2025 1 FJD = 2.9486 HRK 1 HRK = 0.3391 FJD
28 5 2025 1 FJD = 2.9434 HRK 1 HRK = 0.3397 FJD
29 5 2025 1 FJD = 2.9531 HRK 1 HRK = 0.3386 FJD
30 5 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
31 5 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD

Jun 2025

日付FJD-HRKHRK-FJD
01 6 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD
02 6 2025 1 FJD = 2.9316 HRK 1 HRK = 0.3411 FJD
03 6 2025 1 FJD = 2.9322 HRK 1 HRK = 0.341 FJD
04 6 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
05 6 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
06 6 2025 1 FJD = 2.9333 HRK 1 HRK = 0.3409 FJD

FJD-HRKおよびHRK-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats