currencystats247.com

CurrencyStats247 > 為替レート > FJD-HNLおよびHNL-FJDの為替レート - 2025年

FJD-HNLおよびHNL-FJDの為替レート - 2025年

FJD-HNLおよびHNL-FJDの為替レート

下から2025年のFJD-HNLおよびHNL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 11.1932 HNL
1 HNL = 0.0893 FJD

Jan 2025

日付FJD-HNLHNL-FJD
01 1 2025 1 FJD = 10.9356 HNL 1 HNL = 0.0914 FJD
02 1 2025 1 FJD = 10.9235 HNL 1 HNL = 0.0915 FJD
03 1 2025 1 FJD = 10.9278 HNL 1 HNL = 0.0915 FJD
04 1 2025 1 FJD = 10.9075 HNL 1 HNL = 0.0917 FJD
05 1 2025 1 FJD = 10.9075 HNL 1 HNL = 0.0917 FJD
06 1 2025 1 FJD = 11.0053 HNL 1 HNL = 0.0909 FJD
07 1 2025 1 FJD = 10.9947 HNL 1 HNL = 0.091 FJD
08 1 2025 1 FJD = 10.925 HNL 1 HNL = 0.0915 FJD
09 1 2025 1 FJD = 10.9084 HNL 1 HNL = 0.0917 FJD
10 1 2025 1 FJD = 10.9044 HNL 1 HNL = 0.0917 FJD
11 1 2025 1 FJD = 10.9222 HNL 1 HNL = 0.0916 FJD
12 1 2025 1 FJD = 10.9222 HNL 1 HNL = 0.0916 FJD
13 1 2025 1 FJD = 10.876 HNL 1 HNL = 0.0919 FJD
14 1 2025 1 FJD = 10.9177 HNL 1 HNL = 0.0916 FJD
15 1 2025 1 FJD = 10.926 HNL 1 HNL = 0.0915 FJD
16 1 2025 1 FJD = 10.935 HNL 1 HNL = 0.0914 FJD
17 1 2025 1 FJD = 10.9157 HNL 1 HNL = 0.0916 FJD
18 1 2025 1 FJD = 10.912 HNL 1 HNL = 0.0916 FJD
19 1 2025 1 FJD = 10.912 HNL 1 HNL = 0.0916 FJD
20 1 2025 1 FJD = 10.9452 HNL 1 HNL = 0.0914 FJD
21 1 2025 1 FJD = 10.958 HNL 1 HNL = 0.0913 FJD
22 1 2025 1 FJD = 10.9547 HNL 1 HNL = 0.0913 FJD
23 1 2025 1 FJD = 11.0016 HNL 1 HNL = 0.0909 FJD
24 1 2025 1 FJD = 11.0514 HNL 1 HNL = 0.0905 FJD
25 1 2025 1 FJD = 11.0278 HNL 1 HNL = 0.0907 FJD
26 1 2025 1 FJD = 11.0278 HNL 1 HNL = 0.0907 FJD
27 1 2025 1 FJD = 11.0437 HNL 1 HNL = 0.0905 FJD
28 1 2025 1 FJD = 10.9987 HNL 1 HNL = 0.0909 FJD
29 1 2025 1 FJD = 11.0018 HNL 1 HNL = 0.0909 FJD
30 1 2025 1 FJD = 10.9783 HNL 1 HNL = 0.0911 FJD
31 1 2025 1 FJD = 10.9726 HNL 1 HNL = 0.0911 FJD

Feb 2025

日付FJD-HNLHNL-FJD
01 2 2025 1 FJD = 10.9625 HNL 1 HNL = 0.0912 FJD
02 2 2025 1 FJD = 10.9806 HNL 1 HNL = 0.0911 FJD
03 2 2025 1 FJD = 10.9004 HNL 1 HNL = 0.0917 FJD
04 2 2025 1 FJD = 10.9503 HNL 1 HNL = 0.0913 FJD
05 2 2025 1 FJD = 11.0377 HNL 1 HNL = 0.0906 FJD
06 2 2025 1 FJD = 11.014 HNL 1 HNL = 0.0908 FJD
07 2 2025 1 FJD = 11.0351 HNL 1 HNL = 0.0906 FJD
08 2 2025 1 FJD = 11.0673 HNL 1 HNL = 0.0904 FJD
09 2 2025 1 FJD = 11.0673 HNL 1 HNL = 0.0904 FJD
10 2 2025 1 FJD = 11.0218 HNL 1 HNL = 0.0907 FJD
11 2 2025 1 FJD = 11.0142 HNL 1 HNL = 0.0908 FJD
12 2 2025 1 FJD = 11.0176 HNL 1 HNL = 0.0908 FJD
13 2 2025 1 FJD = 10.9771 HNL 1 HNL = 0.0911 FJD
14 2 2025 1 FJD = 11.0862 HNL 1 HNL = 0.0902 FJD
15 2 2025 1 FJD = 11.0651 HNL 1 HNL = 0.0904 FJD
16 2 2025 1 FJD = 11.0651 HNL 1 HNL = 0.0904 FJD
17 2 2025 1 FJD = 11.1055 HNL 1 HNL = 0.09 FJD
18 2 2025 1 FJD = 11.0905 HNL 1 HNL = 0.0902 FJD
19 2 2025 1 FJD = 11.1132 HNL 1 HNL = 0.09 FJD
20 2 2025 1 FJD = 11.146 HNL 1 HNL = 0.0897 FJD
21 2 2025 1 FJD = 11.1632 HNL 1 HNL = 0.0896 FJD
22 2 2025 1 FJD = 11.1438 HNL 1 HNL = 0.0897 FJD
23 2 2025 1 FJD = 11.1438 HNL 1 HNL = 0.0897 FJD
24 2 2025 1 FJD = 11.1405 HNL 1 HNL = 0.0898 FJD
25 2 2025 1 FJD = 11.1225 HNL 1 HNL = 0.0899 FJD
26 2 2025 1 FJD = 11.1061 HNL 1 HNL = 0.09 FJD
27 2 2025 1 FJD = 11.1001 HNL 1 HNL = 0.0901 FJD
28 2 2025 1 FJD = 11.0163 HNL 1 HNL = 0.0908 FJD

Mar 2025

日付FJD-HNLHNL-FJD
01 3 2025 1 FJD = 10.9868 HNL 1 HNL = 0.091 FJD
02 3 2025 1 FJD = 11.0217 HNL 1 HNL = 0.0907 FJD
03 3 2025 1 FJD = 10.9122 HNL 1 HNL = 0.0916 FJD
04 3 2025 1 FJD = 11.053 HNL 1 HNL = 0.0905 FJD
05 3 2025 1 FJD = 11.0466 HNL 1 HNL = 0.0905 FJD
06 3 2025 1 FJD = 11.1586 HNL 1 HNL = 0.0896 FJD
07 3 2025 1 FJD = 11.1392 HNL 1 HNL = 0.0898 FJD
08 3 2025 1 FJD = 11.128 HNL 1 HNL = 0.0899 FJD
09 3 2025 1 FJD = 11.147 HNL 1 HNL = 0.0897 FJD
10 3 2025 1 FJD = 11.1761 HNL 1 HNL = 0.0895 FJD
11 3 2025 1 FJD = 11.1216 HNL 1 HNL = 0.0899 FJD
12 3 2025 1 FJD = 11.1557 HNL 1 HNL = 0.0896 FJD
13 3 2025 1 FJD = 11.1208 HNL 1 HNL = 0.0899 FJD
14 3 2025 1 FJD = 11.1621 HNL 1 HNL = 0.0896 FJD
15 3 2025 1 FJD = 11.1366 HNL 1 HNL = 0.0898 FJD
16 3 2025 1 FJD = 11.1886 HNL 1 HNL = 0.0894 FJD
17 3 2025 1 FJD = 11.1948 HNL 1 HNL = 0.0893 FJD
18 3 2025 1 FJD = 11.2093 HNL 1 HNL = 0.0892 FJD
19 3 2025 1 FJD = 11.1894 HNL 1 HNL = 0.0894 FJD
20 3 2025 1 FJD = 11.2119 HNL 1 HNL = 0.0892 FJD
21 3 2025 1 FJD = 11.1521 HNL 1 HNL = 0.0897 FJD
22 3 2025 1 FJD = 11.0986 HNL 1 HNL = 0.0901 FJD
23 3 2025 1 FJD = 11.1485 HNL 1 HNL = 0.0897 FJD
24 3 2025 1 FJD = 11.1537 HNL 1 HNL = 0.0897 FJD
25 3 2025 1 FJD = 11.1646 HNL 1 HNL = 0.0896 FJD
26 3 2025 1 FJD = 11.1566 HNL 1 HNL = 0.0896 FJD
27 3 2025 1 FJD = 11.142 HNL 1 HNL = 0.0898 FJD
28 3 2025 1 FJD = 11.1268 HNL 1 HNL = 0.0899 FJD
29 3 2025 1 FJD = 11.0084 HNL 1 HNL = 0.0908 FJD
30 3 2025 1 FJD = 11.0272 HNL 1 HNL = 0.0907 FJD
31 3 2025 1 FJD = 10.9917 HNL 1 HNL = 0.091 FJD

Apr 2025

日付FJD-HNLHNL-FJD
01 4 2025 1 FJD = 10.9284 HNL 1 HNL = 0.0915 FJD
02 4 2025 1 FJD = 10.9748 HNL 1 HNL = 0.0911 FJD
03 4 2025 1 FJD = 10.9964 HNL 1 HNL = 0.0909 FJD
04 4 2025 1 FJD = 11.0272 HNL 1 HNL = 0.0907 FJD
05 4 2025 1 FJD = 11.121 HNL 1 HNL = 0.0899 FJD
06 4 2025 1 FJD = 11.121 HNL 1 HNL = 0.0899 FJD
07 4 2025 1 FJD = 10.9702 HNL 1 HNL = 0.0912 FJD
08 4 2025 1 FJD = 10.9888 HNL 1 HNL = 0.091 FJD
09 4 2025 1 FJD = 11.0722 HNL 1 HNL = 0.0903 FJD
10 4 2025 1 FJD = 11.1973 HNL 1 HNL = 0.0893 FJD
11 4 2025 1 FJD = 11.3163 HNL 1 HNL = 0.0884 FJD
12 4 2025 1 FJD = 11.3422 HNL 1 HNL = 0.0882 FJD
13 4 2025 1 FJD = 11.2823 HNL 1 HNL = 0.0886 FJD
14 4 2025 1 FJD = 11.1362 HNL 1 HNL = 0.0898 FJD
15 4 2025 1 FJD = 11.3207 HNL 1 HNL = 0.0883 FJD
16 4 2025 1 FJD = 11.3136 HNL 1 HNL = 0.0884 FJD
17 4 2025 1 FJD = 11.3193 HNL 1 HNL = 0.0883 FJD
18 4 2025 1 FJD = 11.3451 HNL 1 HNL = 0.0881 FJD
19 4 2025 1 FJD = 11.3451 HNL 1 HNL = 0.0881 FJD
20 4 2025 1 FJD = 11.3451 HNL 1 HNL = 0.0881 FJD
21 4 2025 1 FJD = 11.3451 HNL 1 HNL = 0.0881 FJD
22 4 2025 1 FJD = 11.512 HNL 1 HNL = 0.0869 FJD
23 4 2025 1 FJD = 11.5064 HNL 1 HNL = 0.0869 FJD
24 4 2025 1 FJD = 11.4761 HNL 1 HNL = 0.0871 FJD
25 4 2025 1 FJD = 11.4729 HNL 1 HNL = 0.0872 FJD
26 4 2025 1 FJD = 11.428 HNL 1 HNL = 0.0875 FJD
27 4 2025 1 FJD = 11.428 HNL 1 HNL = 0.0875 FJD
28 4 2025 1 FJD = 11.4769 HNL 1 HNL = 0.0871 FJD
29 4 2025 1 FJD = 11.4923 HNL 1 HNL = 0.087 FJD
30 4 2025 1 FJD = 11.4749 HNL 1 HNL = 0.0871 FJD

May 2025

日付FJD-HNLHNL-FJD
01 5 2025 1 FJD = 11.5201 HNL 1 HNL = 0.0868 FJD
02 5 2025 1 FJD = 11.507 HNL 1 HNL = 0.0869 FJD
03 5 2025 1 FJD = 11.5392 HNL 1 HNL = 0.0867 FJD
04 5 2025 1 FJD = 11.5392 HNL 1 HNL = 0.0867 FJD
05 5 2025 1 FJD = 11.5431 HNL 1 HNL = 0.0866 FJD
06 5 2025 1 FJD = 11.5098 HNL 1 HNL = 0.0869 FJD
07 5 2025 1 FJD = 11.5289 HNL 1 HNL = 0.0867 FJD
08 5 2025 1 FJD = 11.4526 HNL 1 HNL = 0.0873 FJD
09 5 2025 1 FJD = 11.4374 HNL 1 HNL = 0.0874 FJD
10 5 2025 1 FJD = 11.3874 HNL 1 HNL = 0.0878 FJD
11 5 2025 1 FJD = 11.4399 HNL 1 HNL = 0.0874 FJD
12 5 2025 1 FJD = 11.4262 HNL 1 HNL = 0.0875 FJD
13 5 2025 1 FJD = 11.4338 HNL 1 HNL = 0.0875 FJD
14 5 2025 1 FJD = 11.5119 HNL 1 HNL = 0.0869 FJD
15 5 2025 1 FJD = 11.4484 HNL 1 HNL = 0.0873 FJD
16 5 2025 1 FJD = 11.459 HNL 1 HNL = 0.0873 FJD
17 5 2025 1 FJD = 11.4832 HNL 1 HNL = 0.0871 FJD
18 5 2025 1 FJD = 11.4832 HNL 1 HNL = 0.0871 FJD
19 5 2025 1 FJD = 11.4916 HNL 1 HNL = 0.087 FJD
20 5 2025 1 FJD = 11.4695 HNL 1 HNL = 0.0872 FJD
21 5 2025 1 FJD = 11.5122 HNL 1 HNL = 0.0869 FJD
22 5 2025 1 FJD = 11.4759 HNL 1 HNL = 0.0871 FJD
23 5 2025 1 FJD = 11.5319 HNL 1 HNL = 0.0867 FJD
24 5 2025 1 FJD = 11.5404 HNL 1 HNL = 0.0867 FJD
25 5 2025 1 FJD = 11.5404 HNL 1 HNL = 0.0867 FJD
26 5 2025 1 FJD = 11.5788 HNL 1 HNL = 0.0864 FJD
27 5 2025 1 FJD = 11.5658 HNL 1 HNL = 0.0865 FJD
28 5 2025 1 FJD = 11.5233 HNL 1 HNL = 0.0868 FJD
29 5 2025 1 FJD = 11.5235 HNL 1 HNL = 0.0868 FJD
30 5 2025 1 FJD = 11.5094 HNL 1 HNL = 0.0869 FJD
31 5 2025 1 FJD = 11.5169 HNL 1 HNL = 0.0868 FJD

Jun 2025

日付FJD-HNLHNL-FJD
01 6 2025 1 FJD = 11.5012 HNL 1 HNL = 0.0869 FJD
02 6 2025 1 FJD = 11.5729 HNL 1 HNL = 0.0864 FJD
03 6 2025 1 FJD = 11.5577 HNL 1 HNL = 0.0865 FJD
04 6 2025 1 FJD = 11.5681 HNL 1 HNL = 0.0864 FJD
05 6 2025 1 FJD = 11.6133 HNL 1 HNL = 0.0861 FJD
06 6 2025 1 FJD = 11.5996 HNL 1 HNL = 0.0862 FJD

FJD-HNLおよびHNL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats