currencystats247.com

CurrencyStats247 > 為替レート > FJD-HKDおよびHKD-FJDの為替レート - 2025年

FJD-HKDおよびHKD-FJDの為替レート - 2025年

FJD-HKDおよびHKD-FJDの為替レート

下から2025年のFJD-HKDおよびHKD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 3.4268 HKD
1 HKD = 0.2918 FJD

Jan 2025

日付FJD-HKDHKD-FJD
01 1 2025 1 FJD = 3.3456 HKD 1 HKD = 0.2989 FJD
02 1 2025 1 FJD = 3.3431 HKD 1 HKD = 0.2991 FJD
03 1 2025 1 FJD = 3.3442 HKD 1 HKD = 0.299 FJD
04 1 2025 1 FJD = 3.343 HKD 1 HKD = 0.2991 FJD
05 1 2025 1 FJD = 3.3437 HKD 1 HKD = 0.2991 FJD
06 1 2025 1 FJD = 3.3623 HKD 1 HKD = 0.2974 FJD
07 1 2025 1 FJD = 3.3616 HKD 1 HKD = 0.2975 FJD
08 1 2025 1 FJD = 3.3392 HKD 1 HKD = 0.2995 FJD
09 1 2025 1 FJD = 3.339 HKD 1 HKD = 0.2995 FJD
10 1 2025 1 FJD = 3.338 HKD 1 HKD = 0.2996 FJD
11 1 2025 1 FJD = 3.3306 HKD 1 HKD = 0.3002 FJD
12 1 2025 1 FJD = 3.3299 HKD 1 HKD = 0.3003 FJD
13 1 2025 1 FJD = 3.3287 HKD 1 HKD = 0.3004 FJD
14 1 2025 1 FJD = 3.3377 HKD 1 HKD = 0.2996 FJD
15 1 2025 1 FJD = 3.3451 HKD 1 HKD = 0.2989 FJD
16 1 2025 1 FJD = 3.3459 HKD 1 HKD = 0.2989 FJD
17 1 2025 1 FJD = 3.3406 HKD 1 HKD = 0.2993 FJD
18 1 2025 1 FJD = 3.3402 HKD 1 HKD = 0.2994 FJD
19 1 2025 1 FJD = 3.34 HKD 1 HKD = 0.2994 FJD
20 1 2025 1 FJD = 3.3445 HKD 1 HKD = 0.299 FJD
21 1 2025 1 FJD = 3.3517 HKD 1 HKD = 0.2984 FJD
22 1 2025 1 FJD = 3.3696 HKD 1 HKD = 0.2968 FJD
23 1 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
24 1 2025 1 FJD = 3.3795 HKD 1 HKD = 0.2959 FJD
25 1 2025 1 FJD = 3.379 HKD 1 HKD = 0.2959 FJD
26 1 2025 1 FJD = 3.3786 HKD 1 HKD = 0.296 FJD
27 1 2025 1 FJD = 3.3765 HKD 1 HKD = 0.2962 FJD
28 1 2025 1 FJD = 3.3617 HKD 1 HKD = 0.2975 FJD
29 1 2025 1 FJD = 3.3632 HKD 1 HKD = 0.2973 FJD
30 1 2025 1 FJD = 3.3594 HKD 1 HKD = 0.2977 FJD
31 1 2025 1 FJD = 3.3578 HKD 1 HKD = 0.2978 FJD

Feb 2025

日付FJD-HKDHKD-FJD
01 2 2025 1 FJD = 3.3539 HKD 1 HKD = 0.2982 FJD
02 2 2025 1 FJD = 3.3547 HKD 1 HKD = 0.2981 FJD
03 2 2025 1 FJD = 3.3364 HKD 1 HKD = 0.2997 FJD
04 2 2025 1 FJD = 3.3476 HKD 1 HKD = 0.2987 FJD
05 2 2025 1 FJD = 3.3718 HKD 1 HKD = 0.2966 FJD
06 2 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
07 2 2025 1 FJD = 3.3702 HKD 1 HKD = 0.2967 FJD
08 2 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
09 2 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
10 2 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 2 2025 1 FJD = 3.3681 HKD 1 HKD = 0.2969 FJD
12 2 2025 1 FJD = 3.3654 HKD 1 HKD = 0.2971 FJD
13 2 2025 1 FJD = 3.3615 HKD 1 HKD = 0.2975 FJD
14 2 2025 1 FJD = 3.3836 HKD 1 HKD = 0.2955 FJD
15 2 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
16 2 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
17 2 2025 1 FJD = 3.3889 HKD 1 HKD = 0.2951 FJD
18 2 2025 1 FJD = 3.3802 HKD 1 HKD = 0.2958 FJD
19 2 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
20 2 2025 1 FJD = 3.3892 HKD 1 HKD = 0.2951 FJD
21 2 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
22 2 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
23 2 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
24 2 2025 1 FJD = 3.3885 HKD 1 HKD = 0.2951 FJD
25 2 2025 1 FJD = 3.3851 HKD 1 HKD = 0.2954 FJD
26 2 2025 1 FJD = 3.3758 HKD 1 HKD = 0.2962 FJD
27 2 2025 1 FJD = 3.3762 HKD 1 HKD = 0.2962 FJD
28 2 2025 1 FJD = 3.35 HKD 1 HKD = 0.2985 FJD

Mar 2025

日付FJD-HKDHKD-FJD
01 3 2025 1 FJD = 3.3189 HKD 1 HKD = 0.3013 FJD
02 3 2025 1 FJD = 3.3479 HKD 1 HKD = 0.2987 FJD
03 3 2025 1 FJD = 3.3105 HKD 1 HKD = 0.3021 FJD
04 3 2025 1 FJD = 3.3601 HKD 1 HKD = 0.2976 FJD
05 3 2025 1 FJD = 3.3627 HKD 1 HKD = 0.2974 FJD
06 3 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
07 3 2025 1 FJD = 3.3835 HKD 1 HKD = 0.2955 FJD
08 3 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
09 3 2025 1 FJD = 3.3833 HKD 1 HKD = 0.2956 FJD
10 3 2025 1 FJD = 3.3891 HKD 1 HKD = 0.2951 FJD
11 3 2025 1 FJD = 3.3775 HKD 1 HKD = 0.2961 FJD
12 3 2025 1 FJD = 3.3868 HKD 1 HKD = 0.2953 FJD
13 3 2025 1 FJD = 3.3799 HKD 1 HKD = 0.2959 FJD
14 3 2025 1 FJD = 3.3895 HKD 1 HKD = 0.295 FJD
15 3 2025 1 FJD = 3.3937 HKD 1 HKD = 0.2947 FJD
16 3 2025 1 FJD = 3.3927 HKD 1 HKD = 0.2948 FJD
17 3 2025 1 FJD = 3.4001 HKD 1 HKD = 0.2941 FJD
18 3 2025 1 FJD = 3.4063 HKD 1 HKD = 0.2936 FJD
19 3 2025 1 FJD = 3.3985 HKD 1 HKD = 0.2942 FJD
20 3 2025 1 FJD = 3.3993 HKD 1 HKD = 0.2942 FJD
21 3 2025 1 FJD = 3.3869 HKD 1 HKD = 0.2953 FJD
22 3 2025 1 FJD = 3.3813 HKD 1 HKD = 0.2957 FJD
23 3 2025 1 FJD = 3.3804 HKD 1 HKD = 0.2958 FJD
24 3 2025 1 FJD = 3.382 HKD 1 HKD = 0.2957 FJD
25 3 2025 1 FJD = 3.3898 HKD 1 HKD = 0.295 FJD
26 3 2025 1 FJD = 3.3893 HKD 1 HKD = 0.295 FJD
27 3 2025 1 FJD = 3.3888 HKD 1 HKD = 0.2951 FJD
28 3 2025 1 FJD = 3.3839 HKD 1 HKD = 0.2955 FJD
29 3 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
30 3 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
31 3 2025 1 FJD = 3.3425 HKD 1 HKD = 0.2992 FJD

Apr 2025

日付FJD-HKDHKD-FJD
01 4 2025 1 FJD = 3.3317 HKD 1 HKD = 0.3001 FJD
02 4 2025 1 FJD = 3.3389 HKD 1 HKD = 0.2995 FJD
03 4 2025 1 FJD = 3.3413 HKD 1 HKD = 0.2993 FJD
04 4 2025 1 FJD = 3.3574 HKD 1 HKD = 0.2978 FJD
05 4 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
06 4 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
07 4 2025 1 FJD = 3.3295 HKD 1 HKD = 0.3003 FJD
08 4 2025 1 FJD = 3.3314 HKD 1 HKD = 0.3002 FJD
09 4 2025 1 FJD = 3.3169 HKD 1 HKD = 0.3015 FJD
10 4 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 4 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
12 4 2025 1 FJD = 3.4024 HKD 1 HKD = 0.2939 FJD
13 4 2025 1 FJD = 3.4014 HKD 1 HKD = 0.294 FJD
14 4 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
15 4 2025 1 FJD = 3.3847 HKD 1 HKD = 0.2954 FJD
16 4 2025 1 FJD = 3.388 HKD 1 HKD = 0.2952 FJD
17 4 2025 1 FJD = 3.3919 HKD 1 HKD = 0.2948 FJD
18 4 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
19 4 2025 1 FJD = 3.3991 HKD 1 HKD = 0.2942 FJD
20 4 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
21 4 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
22 4 2025 1 FJD = 3.4451 HKD 1 HKD = 0.2903 FJD
23 4 2025 1 FJD = 3.4442 HKD 1 HKD = 0.2903 FJD
24 4 2025 1 FJD = 3.437 HKD 1 HKD = 0.291 FJD
25 4 2025 1 FJD = 3.4328 HKD 1 HKD = 0.2913 FJD
26 4 2025 1 FJD = 3.4364 HKD 1 HKD = 0.291 FJD
27 4 2025 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
28 4 2025 1 FJD = 3.4332 HKD 1 HKD = 0.2913 FJD
29 4 2025 1 FJD = 3.4368 HKD 1 HKD = 0.291 FJD
30 4 2025 1 FJD = 3.4306 HKD 1 HKD = 0.2915 FJD

May 2025

日付FJD-HKDHKD-FJD
01 5 2025 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
02 5 2025 1 FJD = 3.4332 HKD 1 HKD = 0.2913 FJD
03 5 2025 1 FJD = 3.4358 HKD 1 HKD = 0.2911 FJD
04 5 2025 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
05 5 2025 1 FJD = 3.4479 HKD 1 HKD = 0.29 FJD
06 5 2025 1 FJD = 3.4354 HKD 1 HKD = 0.2911 FJD
07 5 2025 1 FJD = 3.4435 HKD 1 HKD = 0.2904 FJD
08 5 2025 1 FJD = 3.4294 HKD 1 HKD = 0.2916 FJD
09 5 2025 1 FJD = 3.4253 HKD 1 HKD = 0.2919 FJD
10 5 2025 1 FJD = 3.4279 HKD 1 HKD = 0.2917 FJD
11 5 2025 1 FJD = 3.4279 HKD 1 HKD = 0.2917 FJD
12 5 2025 1 FJD = 3.4335 HKD 1 HKD = 0.2912 FJD
13 5 2025 1 FJD = 3.4285 HKD 1 HKD = 0.2917 FJD
14 5 2025 1 FJD = 3.4502 HKD 1 HKD = 0.2898 FJD
15 5 2025 1 FJD = 3.4343 HKD 1 HKD = 0.2912 FJD
16 5 2025 1 FJD = 3.4429 HKD 1 HKD = 0.2905 FJD
17 5 2025 1 FJD = 3.4371 HKD 1 HKD = 0.2909 FJD
18 5 2025 1 FJD = 3.4372 HKD 1 HKD = 0.2909 FJD
19 5 2025 1 FJD = 3.4529 HKD 1 HKD = 0.2896 FJD
20 5 2025 1 FJD = 3.4506 HKD 1 HKD = 0.2898 FJD
21 5 2025 1 FJD = 3.4645 HKD 1 HKD = 0.2886 FJD
22 5 2025 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD
23 5 2025 1 FJD = 3.4684 HKD 1 HKD = 0.2883 FJD
24 5 2025 1 FJD = 3.4784 HKD 1 HKD = 0.2875 FJD
25 5 2025 1 FJD = 3.4786 HKD 1 HKD = 0.2875 FJD
26 5 2025 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
27 5 2025 1 FJD = 3.4809 HKD 1 HKD = 0.2873 FJD
28 5 2025 1 FJD = 3.4666 HKD 1 HKD = 0.2885 FJD
29 5 2025 1 FJD = 3.4654 HKD 1 HKD = 0.2886 FJD
30 5 2025 1 FJD = 3.4662 HKD 1 HKD = 0.2885 FJD
31 5 2025 1 FJD = 3.4677 HKD 1 HKD = 0.2884 FJD

Jun 2025

日付FJD-HKDHKD-FJD
01 6 2025 1 FJD = 3.4678 HKD 1 HKD = 0.2884 FJD
02 6 2025 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
03 6 2025 1 FJD = 3.4784 HKD 1 HKD = 0.2875 FJD
04 6 2025 1 FJD = 3.4854 HKD 1 HKD = 0.2869 FJD
05 6 2025 1 FJD = 3.494 HKD 1 HKD = 0.2862 FJD
06 6 2025 1 FJD = 3.4902 HKD 1 HKD = 0.2865 FJD
07 6 2025 1 FJD = 3.4863 HKD 1 HKD = 0.2868 FJD
08 6 2025 1 FJD = 3.4849 HKD 1 HKD = 0.287 FJD
09 6 2025 1 FJD = 3.4956 HKD 1 HKD = 0.2861 FJD
10 6 2025 1 FJD = 3.4973 HKD 1 HKD = 0.2859 FJD
11 6 2025 1 FJD = 3.4913 HKD 1 HKD = 0.2864 FJD
12 6 2025 1 FJD = 3.5014 HKD 1 HKD = 0.2856 FJD
13 6 2025 1 FJD = 3.4867 HKD 1 HKD = 0.2868 FJD
14 6 2025 1 FJD = 3.4915 HKD 1 HKD = 0.2864 FJD
15 6 2025 1 FJD = 3.4913 HKD 1 HKD = 0.2864 FJD
16 6 2025 1 FJD = 3.5017 HKD 1 HKD = 0.2856 FJD
17 6 2025 1 FJD = 3.5063 HKD 1 HKD = 0.2852 FJD
18 6 2025 1 FJD = 3.4908 HKD 1 HKD = 0.2865 FJD
19 6 2025 1 FJD = 3.4789 HKD 1 HKD = 0.2874 FJD
20 6 2025 1 FJD = 3.4829 HKD 1 HKD = 0.2871 FJD
21 6 2025 1 FJD = 3.4743 HKD 1 HKD = 0.2878 FJD
22 6 2025 1 FJD = 3.4743 HKD 1 HKD = 0.2878 FJD
23 6 2025 1 FJD = 3.45 HKD 1 HKD = 0.2899 FJD
24 6 2025 1 FJD = 3.4939 HKD 1 HKD = 0.2862 FJD
25 6 2025 1 FJD = 3.49 HKD 1 HKD = 0.2865 FJD
26 6 2025 1 FJD = 3.5031 HKD 1 HKD = 0.2855 FJD
27 6 2025 1 FJD = 3.5032 HKD 1 HKD = 0.2855 FJD
28 6 2025 1 FJD = 3.5025 HKD 1 HKD = 0.2855 FJD
29 6 2025 1 FJD = 3.5022 HKD 1 HKD = 0.2855 FJD
30 6 2025 1 FJD = 3.504 HKD 1 HKD = 0.2854 FJD

Jul 2025

日付FJD-HKDHKD-FJD
01 7 2025 1 FJD = 3.5182 HKD 1 HKD = 0.2842 FJD
02 7 2025 1 FJD = 3.5096 HKD 1 HKD = 0.2849 FJD
03 7 2025 1 FJD = 3.5112 HKD 1 HKD = 0.2848 FJD
04 7 2025 1 FJD = 3.5071 HKD 1 HKD = 0.2851 FJD
05 7 2025 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
06 7 2025 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
07 7 2025 1 FJD = 3.4884 HKD 1 HKD = 0.2867 FJD
08 7 2025 1 FJD = 3.4971 HKD 1 HKD = 0.286 FJD
09 7 2025 1 FJD = 3.4893 HKD 1 HKD = 0.2866 FJD
10 7 2025 1 FJD = 3.5002 HKD 1 HKD = 0.2857 FJD
11 7 2025 1 FJD = 3.5033 HKD 1 HKD = 0.2854 FJD
12 7 2025 1 FJD = 3.5004 HKD 1 HKD = 0.2857 FJD
13 7 2025 1 FJD = 3.501 HKD 1 HKD = 0.2856 FJD
14 7 2025 1 FJD = 3.4971 HKD 1 HKD = 0.286 FJD
15 7 2025 1 FJD = 3.4947 HKD 1 HKD = 0.2861 FJD
16 7 2025 1 FJD = 3.4805 HKD 1 HKD = 0.2873 FJD
17 7 2025 1 FJD = 3.4668 HKD 1 HKD = 0.2885 FJD
18 7 2025 1 FJD = 3.4846 HKD 1 HKD = 0.287 FJD
19 7 2025 1 FJD = 3.4804 HKD 1 HKD = 0.2873 FJD
20 7 2025 1 FJD = 3.4791 HKD 1 HKD = 0.2874 FJD
21 7 2025 1 FJD = 3.4861 HKD 1 HKD = 0.2869 FJD
22 7 2025 1 FJD = 3.4838 HKD 1 HKD = 0.287 FJD
23 7 2025 1 FJD = 3.508 HKD 1 HKD = 0.2851 FJD
24 7 2025 1 FJD = 3.5104 HKD 1 HKD = 0.2849 FJD
25 7 2025 1 FJD = 3.4992 HKD 1 HKD = 0.2858 FJD
26 7 2025 1 FJD = 3.5 HKD 1 HKD = 0.2857 FJD
27 7 2025 1 FJD = 3.5 HKD 1 HKD = 0.2857 FJD
28 7 2025 1 FJD = 3.4875 HKD 1 HKD = 0.2867 FJD
29 7 2025 1 FJD = 3.4766 HKD 1 HKD = 0.2876 FJD
30 7 2025 1 FJD = 3.4751 HKD 1 HKD = 0.2878 FJD
31 7 2025 1 FJD = 3.4602 HKD 1 HKD = 0.289 FJD

Aug 2025

日付FJD-HKDHKD-FJD
01 8 2025 1 FJD = 3.4523 HKD 1 HKD = 0.2897 FJD
02 8 2025 1 FJD = 3.4708 HKD 1 HKD = 0.2881 FJD
03 8 2025 1 FJD = 3.4708 HKD 1 HKD = 0.2881 FJD
04 8 2025 1 FJD = 3.4711 HKD 1 HKD = 0.2881 FJD
05 8 2025 1 FJD = 3.4641 HKD 1 HKD = 0.2887 FJD
06 8 2025 1 FJD = 3.4774 HKD 1 HKD = 0.2876 FJD
07 8 2025 1 FJD = 3.4829 HKD 1 HKD = 0.2871 FJD
08 8 2025 1 FJD = 3.4853 HKD 1 HKD = 0.2869 FJD
09 8 2025 1 FJD = 3.4852 HKD 1 HKD = 0.2869 FJD
10 8 2025 1 FJD = 3.4853 HKD 1 HKD = 0.2869 FJD
11 8 2025 1 FJD = 3.4797 HKD 1 HKD = 0.2874 FJD
12 8 2025 1 FJD = 3.472 HKD 1 HKD = 0.288 FJD
13 8 2025 1 FJD = 3.4939 HKD 1 HKD = 0.2862 FJD
14 8 2025 1 FJD = 3.4827 HKD 1 HKD = 0.2871 FJD
15 8 2025 1 FJD = 3.4689 HKD 1 HKD = 0.2883 FJD
16 8 2025 1 FJD = 3.469 HKD 1 HKD = 0.2883 FJD
17 8 2025 1 FJD = 3.469 HKD 1 HKD = 0.2883 FJD
18 8 2025 1 FJD = 3.468 HKD 1 HKD = 0.2884 FJD
19 8 2025 1 FJD = 3.4553 HKD 1 HKD = 0.2894 FJD
20 8 2025 1 FJD = 3.4406 HKD 1 HKD = 0.2906 FJD
21 8 2025 1 FJD = 3.4379 HKD 1 HKD = 0.2909 FJD
22 8 2025 1 FJD = 3.4344 HKD 1 HKD = 0.2912 FJD
23 8 2025 1 FJD = 3.4554 HKD 1 HKD = 0.2894 FJD
24 8 2025 1 FJD = 3.4558 HKD 1 HKD = 0.2894 FJD
25 8 2025 1 FJD = 3.4532 HKD 1 HKD = 0.2896 FJD
26 8 2025 1 FJD = 3.4448 HKD 1 HKD = 0.2903 FJD
27 8 2025 1 FJD = 3.4296 HKD 1 HKD = 0.2916 FJD
28 8 2025 1 FJD = 3.4521 HKD 1 HKD = 0.2897 FJD
29 8 2025 1 FJD = 3.4541 HKD 1 HKD = 0.2895 FJD
30 8 2025 1 FJD = 3.4573 HKD 1 HKD = 0.2892 FJD
31 8 2025 1 FJD = 3.4573 HKD 1 HKD = 0.2892 FJD

Sep 2025

日付FJD-HKDHKD-FJD
01 9 2025 1 FJD = 3.4609 HKD 1 HKD = 0.2889 FJD
02 9 2025 1 FJD = 3.4504 HKD 1 HKD = 0.2898 FJD
03 9 2025 1 FJD = 3.4502 HKD 1 HKD = 0.2898 FJD
04 9 2025 1 FJD = 3.4202 HKD 1 HKD = 0.2924 FJD
05 9 2025 1 FJD = 3.4582 HKD 1 HKD = 0.2892 FJD
06 9 2025 1 FJD = 3.4606 HKD 1 HKD = 0.289 FJD
07 9 2025 1 FJD = 3.4606 HKD 1 HKD = 0.289 FJD
08 9 2025 1 FJD = 3.4597 HKD 1 HKD = 0.289 FJD
09 9 2025 1 FJD = 3.4733 HKD 1 HKD = 0.2879 FJD
10 9 2025 1 FJD = 3.4288 HKD 1 HKD = 0.2917 FJD
11 9 2025 1 FJD = 3.469 HKD 1 HKD = 0.2883 FJD
12 9 2025 1 FJD = 3.4741 HKD 1 HKD = 0.2878 FJD
13 9 2025 1 FJD = 3.4744 HKD 1 HKD = 0.2878 FJD
14 9 2025 1 FJD = 3.4744 HKD 1 HKD = 0.2878 FJD
15 9 2025 1 FJD = 3.4777 HKD 1 HKD = 0.2875 FJD
16 9 2025 1 FJD = 3.4823 HKD 1 HKD = 0.2872 FJD
17 9 2025 1 FJD = 3.482 HKD 1 HKD = 0.2872 FJD
18 9 2025 1 FJD = 3.47 HKD 1 HKD = 0.2882 FJD
19 9 2025 1 FJD = 3.4565 HKD 1 HKD = 0.2893 FJD
20 9 2025 1 FJD = 3.4532 HKD 1 HKD = 0.2896 FJD
21 9 2025 1 FJD = 3.4531 HKD 1 HKD = 0.2896 FJD
22 9 2025 1 FJD = 3.4501 HKD 1 HKD = 0.2898 FJD
23 9 2025 1 FJD = 3.4577 HKD 1 HKD = 0.2892 FJD
24 9 2025 1 FJD = 3.4523 HKD 1 HKD = 0.2897 FJD
25 9 2025 1 FJD = 3.447 HKD 1 HKD = 0.2901 FJD
26 9 2025 1 FJD = 3.4307 HKD 1 HKD = 0.2915 FJD
27 9 2025 1 FJD = 3.4358 HKD 1 HKD = 0.2911 FJD
28 9 2025 1 FJD = 3.4358 HKD 1 HKD = 0.2911 FJD
29 9 2025 1 FJD = 3.441 HKD 1 HKD = 0.2906 FJD
30 9 2025 1 FJD = 3.4505 HKD 1 HKD = 0.2898 FJD

Oct 2025

日付FJD-HKDHKD-FJD
01 10 2025 1 FJD = 3.4551 HKD 1 HKD = 0.2894 FJD
02 10 2025 1 FJD = 3.4557 HKD 1 HKD = 0.2894 FJD
03 10 2025 1 FJD = 3.4544 HKD 1 HKD = 0.2895 FJD
04 10 2025 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD
05 10 2025 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD
06 10 2025 1 FJD = 3.4496 HKD 1 HKD = 0.2899 FJD
07 10 2025 1 FJD = 3.4462 HKD 1 HKD = 0.2902 FJD
08 10 2025 1 FJD = 3.4373 HKD 1 HKD = 0.2909 FJD
09 10 2025 1 FJD = 3.4394 HKD 1 HKD = 0.2907 FJD
10 10 2025 1 FJD = 3.4301 HKD 1 HKD = 0.2915 FJD
11 10 2025 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
12 10 2025 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
13 10 2025 1 FJD = 3.4217 HKD 1 HKD = 0.2923 FJD
14 10 2025 1 FJD = 3.4037 HKD 1 HKD = 0.2938 FJD
15 10 2025 1 FJD = 3.4202 HKD 1 HKD = 0.2924 FJD
16 10 2025 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
17 10 2025 1 FJD = 3.4174 HKD 1 HKD = 0.2926 FJD
18 10 2025 1 FJD = 3.4159 HKD 1 HKD = 0.2927 FJD
19 10 2025 1 FJD = 3.4179 HKD 1 HKD = 0.2926 FJD
20 10 2025 1 FJD = 3.3801 HKD 1 HKD = 0.2959 FJD

FJD-HKDおよびHKD-FJDの為替レート情報

フィジー・ドル(FJD)はフィジーで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや香港の中央銀行が提示する為替レートと異なる場合があります。