currencystats247.com

CurrencyStats247 > 為替レート > FJD-HKDおよびHKD-FJDの為替レート - 2025年

FJD-HKDおよびHKD-FJDの為替レート - 2025年

FJD-HKDおよびHKD-FJDの為替レート

下から2025年のFJD-HKDおよびHKD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 3.3912 HKD
1 HKD = 0.2949 FJD

Jan 2025

日付FJD-HKDHKD-FJD
01 1 2025 1 FJD = 3.3456 HKD 1 HKD = 0.2989 FJD
02 1 2025 1 FJD = 3.3431 HKD 1 HKD = 0.2991 FJD
03 1 2025 1 FJD = 3.3442 HKD 1 HKD = 0.299 FJD
04 1 2025 1 FJD = 3.343 HKD 1 HKD = 0.2991 FJD
05 1 2025 1 FJD = 3.3437 HKD 1 HKD = 0.2991 FJD
06 1 2025 1 FJD = 3.3623 HKD 1 HKD = 0.2974 FJD
07 1 2025 1 FJD = 3.3616 HKD 1 HKD = 0.2975 FJD
08 1 2025 1 FJD = 3.3392 HKD 1 HKD = 0.2995 FJD
09 1 2025 1 FJD = 3.339 HKD 1 HKD = 0.2995 FJD
10 1 2025 1 FJD = 3.338 HKD 1 HKD = 0.2996 FJD
11 1 2025 1 FJD = 3.3306 HKD 1 HKD = 0.3002 FJD
12 1 2025 1 FJD = 3.3299 HKD 1 HKD = 0.3003 FJD
13 1 2025 1 FJD = 3.3287 HKD 1 HKD = 0.3004 FJD
14 1 2025 1 FJD = 3.3377 HKD 1 HKD = 0.2996 FJD
15 1 2025 1 FJD = 3.3451 HKD 1 HKD = 0.2989 FJD
16 1 2025 1 FJD = 3.3459 HKD 1 HKD = 0.2989 FJD
17 1 2025 1 FJD = 3.3406 HKD 1 HKD = 0.2993 FJD
18 1 2025 1 FJD = 3.3402 HKD 1 HKD = 0.2994 FJD
19 1 2025 1 FJD = 3.34 HKD 1 HKD = 0.2994 FJD
20 1 2025 1 FJD = 3.3445 HKD 1 HKD = 0.299 FJD
21 1 2025 1 FJD = 3.3517 HKD 1 HKD = 0.2984 FJD
22 1 2025 1 FJD = 3.3696 HKD 1 HKD = 0.2968 FJD
23 1 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
24 1 2025 1 FJD = 3.3795 HKD 1 HKD = 0.2959 FJD
25 1 2025 1 FJD = 3.379 HKD 1 HKD = 0.2959 FJD
26 1 2025 1 FJD = 3.3786 HKD 1 HKD = 0.296 FJD
27 1 2025 1 FJD = 3.3765 HKD 1 HKD = 0.2962 FJD
28 1 2025 1 FJD = 3.3617 HKD 1 HKD = 0.2975 FJD
29 1 2025 1 FJD = 3.3632 HKD 1 HKD = 0.2973 FJD
30 1 2025 1 FJD = 3.3594 HKD 1 HKD = 0.2977 FJD
31 1 2025 1 FJD = 3.3578 HKD 1 HKD = 0.2978 FJD

Feb 2025

日付FJD-HKDHKD-FJD
01 2 2025 1 FJD = 3.3539 HKD 1 HKD = 0.2982 FJD
02 2 2025 1 FJD = 3.3547 HKD 1 HKD = 0.2981 FJD
03 2 2025 1 FJD = 3.3364 HKD 1 HKD = 0.2997 FJD
04 2 2025 1 FJD = 3.3476 HKD 1 HKD = 0.2987 FJD
05 2 2025 1 FJD = 3.3718 HKD 1 HKD = 0.2966 FJD
06 2 2025 1 FJD = 3.3643 HKD 1 HKD = 0.2972 FJD
07 2 2025 1 FJD = 3.3702 HKD 1 HKD = 0.2967 FJD
08 2 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
09 2 2025 1 FJD = 3.3677 HKD 1 HKD = 0.2969 FJD
10 2 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 2 2025 1 FJD = 3.3681 HKD 1 HKD = 0.2969 FJD
12 2 2025 1 FJD = 3.3654 HKD 1 HKD = 0.2971 FJD
13 2 2025 1 FJD = 3.3615 HKD 1 HKD = 0.2975 FJD
14 2 2025 1 FJD = 3.3836 HKD 1 HKD = 0.2955 FJD
15 2 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
16 2 2025 1 FJD = 3.3886 HKD 1 HKD = 0.2951 FJD
17 2 2025 1 FJD = 3.3889 HKD 1 HKD = 0.2951 FJD
18 2 2025 1 FJD = 3.3802 HKD 1 HKD = 0.2958 FJD
19 2 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
20 2 2025 1 FJD = 3.3892 HKD 1 HKD = 0.2951 FJD
21 2 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
22 2 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
23 2 2025 1 FJD = 3.3861 HKD 1 HKD = 0.2953 FJD
24 2 2025 1 FJD = 3.3885 HKD 1 HKD = 0.2951 FJD
25 2 2025 1 FJD = 3.3851 HKD 1 HKD = 0.2954 FJD
26 2 2025 1 FJD = 3.3758 HKD 1 HKD = 0.2962 FJD
27 2 2025 1 FJD = 3.3762 HKD 1 HKD = 0.2962 FJD
28 2 2025 1 FJD = 3.35 HKD 1 HKD = 0.2985 FJD

Mar 2025

日付FJD-HKDHKD-FJD
01 3 2025 1 FJD = 3.3189 HKD 1 HKD = 0.3013 FJD
02 3 2025 1 FJD = 3.3479 HKD 1 HKD = 0.2987 FJD
03 3 2025 1 FJD = 3.3105 HKD 1 HKD = 0.3021 FJD
04 3 2025 1 FJD = 3.3601 HKD 1 HKD = 0.2976 FJD
05 3 2025 1 FJD = 3.3627 HKD 1 HKD = 0.2974 FJD
06 3 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
07 3 2025 1 FJD = 3.3835 HKD 1 HKD = 0.2955 FJD
08 3 2025 1 FJD = 3.3831 HKD 1 HKD = 0.2956 FJD
09 3 2025 1 FJD = 3.3833 HKD 1 HKD = 0.2956 FJD
10 3 2025 1 FJD = 3.3891 HKD 1 HKD = 0.2951 FJD
11 3 2025 1 FJD = 3.3775 HKD 1 HKD = 0.2961 FJD
12 3 2025 1 FJD = 3.3868 HKD 1 HKD = 0.2953 FJD
13 3 2025 1 FJD = 3.3799 HKD 1 HKD = 0.2959 FJD
14 3 2025 1 FJD = 3.3895 HKD 1 HKD = 0.295 FJD
15 3 2025 1 FJD = 3.3937 HKD 1 HKD = 0.2947 FJD
16 3 2025 1 FJD = 3.3927 HKD 1 HKD = 0.2948 FJD
17 3 2025 1 FJD = 3.4001 HKD 1 HKD = 0.2941 FJD
18 3 2025 1 FJD = 3.4063 HKD 1 HKD = 0.2936 FJD
19 3 2025 1 FJD = 3.3985 HKD 1 HKD = 0.2942 FJD
20 3 2025 1 FJD = 3.3993 HKD 1 HKD = 0.2942 FJD
21 3 2025 1 FJD = 3.3869 HKD 1 HKD = 0.2953 FJD
22 3 2025 1 FJD = 3.3813 HKD 1 HKD = 0.2957 FJD
23 3 2025 1 FJD = 3.3804 HKD 1 HKD = 0.2958 FJD
24 3 2025 1 FJD = 3.382 HKD 1 HKD = 0.2957 FJD
25 3 2025 1 FJD = 3.3898 HKD 1 HKD = 0.295 FJD
26 3 2025 1 FJD = 3.3893 HKD 1 HKD = 0.295 FJD
27 3 2025 1 FJD = 3.3888 HKD 1 HKD = 0.2951 FJD
28 3 2025 1 FJD = 3.3839 HKD 1 HKD = 0.2955 FJD
29 3 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
30 3 2025 1 FJD = 3.3455 HKD 1 HKD = 0.2989 FJD
31 3 2025 1 FJD = 3.3425 HKD 1 HKD = 0.2992 FJD

Apr 2025

日付FJD-HKDHKD-FJD
01 4 2025 1 FJD = 3.3317 HKD 1 HKD = 0.3001 FJD
02 4 2025 1 FJD = 3.3389 HKD 1 HKD = 0.2995 FJD
03 4 2025 1 FJD = 3.3413 HKD 1 HKD = 0.2993 FJD
04 4 2025 1 FJD = 3.3574 HKD 1 HKD = 0.2978 FJD
05 4 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
06 4 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
07 4 2025 1 FJD = 3.3295 HKD 1 HKD = 0.3003 FJD
08 4 2025 1 FJD = 3.3314 HKD 1 HKD = 0.3002 FJD
09 4 2025 1 FJD = 3.3169 HKD 1 HKD = 0.3015 FJD
10 4 2025 1 FJD = 3.3661 HKD 1 HKD = 0.2971 FJD
11 4 2025 1 FJD = 3.3921 HKD 1 HKD = 0.2948 FJD
12 4 2025 1 FJD = 3.4024 HKD 1 HKD = 0.2939 FJD
13 4 2025 1 FJD = 3.4014 HKD 1 HKD = 0.294 FJD
14 4 2025 1 FJD = 3.3585 HKD 1 HKD = 0.2978 FJD
15 4 2025 1 FJD = 3.3847 HKD 1 HKD = 0.2954 FJD
16 4 2025 1 FJD = 3.388 HKD 1 HKD = 0.2952 FJD
17 4 2025 1 FJD = 3.3919 HKD 1 HKD = 0.2948 FJD
18 4 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
19 4 2025 1 FJD = 3.3991 HKD 1 HKD = 0.2942 FJD
20 4 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
21 4 2025 1 FJD = 3.3996 HKD 1 HKD = 0.2942 FJD
22 4 2025 1 FJD = 3.4451 HKD 1 HKD = 0.2903 FJD
23 4 2025 1 FJD = 3.4442 HKD 1 HKD = 0.2903 FJD
24 4 2025 1 FJD = 3.437 HKD 1 HKD = 0.291 FJD
25 4 2025 1 FJD = 3.4328 HKD 1 HKD = 0.2913 FJD
26 4 2025 1 FJD = 3.4364 HKD 1 HKD = 0.291 FJD
27 4 2025 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
28 4 2025 1 FJD = 3.4332 HKD 1 HKD = 0.2913 FJD
29 4 2025 1 FJD = 3.4368 HKD 1 HKD = 0.291 FJD
30 4 2025 1 FJD = 3.4306 HKD 1 HKD = 0.2915 FJD

May 2025

日付FJD-HKDHKD-FJD
01 5 2025 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
02 5 2025 1 FJD = 3.4332 HKD 1 HKD = 0.2913 FJD
03 5 2025 1 FJD = 3.4358 HKD 1 HKD = 0.2911 FJD
04 5 2025 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
05 5 2025 1 FJD = 3.4479 HKD 1 HKD = 0.29 FJD
06 5 2025 1 FJD = 3.4354 HKD 1 HKD = 0.2911 FJD
07 5 2025 1 FJD = 3.4435 HKD 1 HKD = 0.2904 FJD
08 5 2025 1 FJD = 3.4294 HKD 1 HKD = 0.2916 FJD
09 5 2025 1 FJD = 3.4253 HKD 1 HKD = 0.2919 FJD
10 5 2025 1 FJD = 3.4279 HKD 1 HKD = 0.2917 FJD
11 5 2025 1 FJD = 3.4279 HKD 1 HKD = 0.2917 FJD
12 5 2025 1 FJD = 3.4335 HKD 1 HKD = 0.2912 FJD
13 5 2025 1 FJD = 3.4285 HKD 1 HKD = 0.2917 FJD
14 5 2025 1 FJD = 3.4502 HKD 1 HKD = 0.2898 FJD
15 5 2025 1 FJD = 3.4343 HKD 1 HKD = 0.2912 FJD
16 5 2025 1 FJD = 3.4429 HKD 1 HKD = 0.2905 FJD
17 5 2025 1 FJD = 3.4371 HKD 1 HKD = 0.2909 FJD
18 5 2025 1 FJD = 3.4372 HKD 1 HKD = 0.2909 FJD
19 5 2025 1 FJD = 3.4529 HKD 1 HKD = 0.2896 FJD
20 5 2025 1 FJD = 3.4506 HKD 1 HKD = 0.2898 FJD
21 5 2025 1 FJD = 3.4645 HKD 1 HKD = 0.2886 FJD
22 5 2025 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD
23 5 2025 1 FJD = 3.4684 HKD 1 HKD = 0.2883 FJD
24 5 2025 1 FJD = 3.4784 HKD 1 HKD = 0.2875 FJD
25 5 2025 1 FJD = 3.4786 HKD 1 HKD = 0.2875 FJD
26 5 2025 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
27 5 2025 1 FJD = 3.4809 HKD 1 HKD = 0.2873 FJD
28 5 2025 1 FJD = 3.4666 HKD 1 HKD = 0.2885 FJD
29 5 2025 1 FJD = 3.4654 HKD 1 HKD = 0.2886 FJD
30 5 2025 1 FJD = 3.4662 HKD 1 HKD = 0.2885 FJD
31 5 2025 1 FJD = 3.4677 HKD 1 HKD = 0.2884 FJD

Jun 2025

日付FJD-HKDHKD-FJD
01 6 2025 1 FJD = 3.4678 HKD 1 HKD = 0.2884 FJD
02 6 2025 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
03 6 2025 1 FJD = 3.4784 HKD 1 HKD = 0.2875 FJD
04 6 2025 1 FJD = 3.4854 HKD 1 HKD = 0.2869 FJD
05 6 2025 1 FJD = 3.494 HKD 1 HKD = 0.2862 FJD
06 6 2025 1 FJD = 3.4902 HKD 1 HKD = 0.2865 FJD

FJD-HKDおよびHKD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats