currencystats247.com

CurrencyStats247 > 為替レート > FJD-GMDおよびGMD-FJDの為替レート - 2026年

FJD-GMDおよびGMD-FJDの為替レート - 2026年

FJD-GMDおよびGMD-FJDの為替レート

下から2026年のFJD-GMDおよびGMD-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 32.9882 GMD
1 GMD = 0.0303 FJD

Jan 2026

日付FJD-GMDGMD-FJD
01 1 2026 1 FJD = 32.5516 GMD 1 GMD = 0.0307 FJD
02 1 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
03 1 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
04 1 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
05 1 2026 1 FJD = 32.4839 GMD 1 GMD = 0.0308 FJD
06 1 2026 1 FJD = 32.3576 GMD 1 GMD = 0.0309 FJD
07 1 2026 1 FJD = 32.3763 GMD 1 GMD = 0.0309 FJD
08 1 2026 1 FJD = 32.1557 GMD 1 GMD = 0.0311 FJD
09 1 2026 1 FJD = 32.2732 GMD 1 GMD = 0.031 FJD
10 1 2026 1 FJD = 32.5261 GMD 1 GMD = 0.0307 FJD
11 1 2026 1 FJD = 32.4926 GMD 1 GMD = 0.0308 FJD
12 1 2026 1 FJD = 32.4333 GMD 1 GMD = 0.0308 FJD
13 1 2026 1 FJD = 32.3106 GMD 1 GMD = 0.0309 FJD
14 1 2026 1 FJD = 32.2208 GMD 1 GMD = 0.031 FJD
15 1 2026 1 FJD = 32.0246 GMD 1 GMD = 0.0312 FJD
16 1 2026 1 FJD = 32.2434 GMD 1 GMD = 0.031 FJD
17 1 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
18 1 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
19 1 2026 1 FJD = 32.4332 GMD 1 GMD = 0.0308 FJD
20 1 2026 1 FJD = 32.5587 GMD 1 GMD = 0.0307 FJD
21 1 2026 1 FJD = 32.4245 GMD 1 GMD = 0.0308 FJD
22 1 2026 1 FJD = 32.4869 GMD 1 GMD = 0.0308 FJD
23 1 2026 1 FJD = 32.4401 GMD 1 GMD = 0.0308 FJD
24 1 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
25 1 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
26 1 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
27 1 2026 1 FJD = 33.2888 GMD 1 GMD = 0.03 FJD
28 1 2026 1 FJD = 33.2211 GMD 1 GMD = 0.0301 FJD
29 1 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
30 1 2026 1 FJD = 33.4702 GMD 1 GMD = 0.0299 FJD
31 1 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD

Feb 2026

日付FJD-GMDGMD-FJD
01 2 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD
02 2 2026 1 FJD = 32.7545 GMD 1 GMD = 0.0305 FJD
03 2 2026 1 FJD = 33.3891 GMD 1 GMD = 0.0299 FJD
04 2 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
05 2 2026 1 FJD = 33.2878 GMD 1 GMD = 0.03 FJD
06 2 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
07 2 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
08 2 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
09 2 2026 1 FJD = 33.2141 GMD 1 GMD = 0.0301 FJD
10 2 2026 1 FJD = 33.5241 GMD 1 GMD = 0.0298 FJD
11 2 2026 1 FJD = 33.6097 GMD 1 GMD = 0.0298 FJD
12 2 2026 1 FJD = 33.6607 GMD 1 GMD = 0.0297 FJD
13 2 2026 1 FJD = 33.5074 GMD 1 GMD = 0.0298 FJD
14 2 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
15 2 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
16 2 2026 1 FJD = 33.5062 GMD 1 GMD = 0.0298 FJD
17 2 2026 1 FJD = 33.2077 GMD 1 GMD = 0.0301 FJD
18 2 2026 1 FJD = 33.493 GMD 1 GMD = 0.0299 FJD
19 2 2026 1 FJD = 33.6241 GMD 1 GMD = 0.0297 FJD
20 2 2026 1 FJD = 33.0745 GMD 1 GMD = 0.0302 FJD
21 2 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
22 2 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
23 2 2026 1 FJD = 33.0725 GMD 1 GMD = 0.0302 FJD
24 2 2026 1 FJD = 33.0779 GMD 1 GMD = 0.0302 FJD
25 2 2026 1 FJD = 33.2066 GMD 1 GMD = 0.0301 FJD
26 2 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
27 2 2026 1 FJD = 33.2723 GMD 1 GMD = 0.0301 FJD
28 2 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD

Mar 2026

日付FJD-GMDGMD-FJD
01 3 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD
02 3 2026 1 FJD = 32.6027 GMD 1 GMD = 0.0307 FJD
03 3 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
04 3 2026 1 FJD = 33.0608 GMD 1 GMD = 0.0302 FJD
05 3 2026 1 FJD = 33.2816 GMD 1 GMD = 0.03 FJD
06 3 2026 1 FJD = 33.2463 GMD 1 GMD = 0.0301 FJD
07 3 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
08 3 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
09 3 2026 1 FJD = 33.2002 GMD 1 GMD = 0.0301 FJD
10 3 2026 1 FJD = 33.1695 GMD 1 GMD = 0.0301 FJD
11 3 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
12 3 2026 1 FJD = 33.3602 GMD 1 GMD = 0.03 FJD
13 3 2026 1 FJD = 32.929 GMD 1 GMD = 0.0304 FJD
14 3 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
15 3 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
16 3 2026 1 FJD = 33.1836 GMD 1 GMD = 0.0301 FJD
17 3 2026 1 FJD = 33.2519 GMD 1 GMD = 0.0301 FJD
18 3 2026 1 FJD = 33.2162 GMD 1 GMD = 0.0301 FJD
19 3 2026 1 FJD = 33.3513 GMD 1 GMD = 0.03 FJD
20 3 2026 1 FJD = 33.4818 GMD 1 GMD = 0.0299 FJD
21 3 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
22 3 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
23 3 2026 1 FJD = 33.1034 GMD 1 GMD = 0.0302 FJD
24 3 2026 1 FJD = 32.8424 GMD 1 GMD = 0.0304 FJD
25 3 2026 1 FJD = 32.811 GMD 1 GMD = 0.0305 FJD
26 3 2026 1 FJD = 32.6908 GMD 1 GMD = 0.0306 FJD
27 3 2026 1 FJD = 32.5589 GMD 1 GMD = 0.0307 FJD
28 3 2026 1 FJD = 32.5182 GMD 1 GMD = 0.0308 FJD
29 3 2026 1 FJD = 32.5612 GMD 1 GMD = 0.0307 FJD
30 3 2026 1 FJD = 32.7683 GMD 1 GMD = 0.0305 FJD
31 3 2026 1 FJD = 32.8194 GMD 1 GMD = 0.0305 FJD

Apr 2026

日付FJD-GMDGMD-FJD
01 4 2026 1 FJD = 32.7812 GMD 1 GMD = 0.0305 FJD
02 4 2026 1 FJD = 32.6137 GMD 1 GMD = 0.0307 FJD
03 4 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
04 4 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
05 4 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
06 4 2026 1 FJD = 32.8334 GMD 1 GMD = 0.0305 FJD
07 4 2026 1 FJD = 32.8457 GMD 1 GMD = 0.0304 FJD
08 4 2026 1 FJD = 33.1909 GMD 1 GMD = 0.0301 FJD
09 4 2026 1 FJD = 32.9587 GMD 1 GMD = 0.0303 FJD
10 4 2026 1 FJD = 33.4896 GMD 1 GMD = 0.0299 FJD
11 4 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
12 4 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
13 4 2026 1 FJD = 33.2088 GMD 1 GMD = 0.0301 FJD
14 4 2026 1 FJD = 33.1773 GMD 1 GMD = 0.0301 FJD
15 4 2026 1 FJD = 33.434 GMD 1 GMD = 0.0299 FJD
16 4 2026 1 FJD = 33.4023 GMD 1 GMD = 0.0299 FJD
17 4 2026 1 FJD = 32.908 GMD 1 GMD = 0.0304 FJD
18 4 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
19 4 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
20 4 2026 1 FJD = 33.0314 GMD 1 GMD = 0.0303 FJD
21 4 2026 1 FJD = 33.2431 GMD 1 GMD = 0.0301 FJD
22 4 2026 1 FJD = 33.4886 GMD 1 GMD = 0.0299 FJD
23 4 2026 1 FJD = 32.9139 GMD 1 GMD = 0.0304 FJD
24 4 2026 1 FJD = 33.3438 GMD 1 GMD = 0.03 FJD
25 4 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
26 4 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
27 4 2026 1 FJD = 33.4236 GMD 1 GMD = 0.0299 FJD
28 4 2026 1 FJD = 33.17 GMD 1 GMD = 0.0301 FJD
29 4 2026 1 FJD = 33.3889 GMD 1 GMD = 0.03 FJD
30 4 2026 1 FJD = 33.1925 GMD 1 GMD = 0.0301 FJD

May 2026

日付FJD-GMDGMD-FJD
01 5 2026 1 FJD = 33.5305 GMD 1 GMD = 0.0298 FJD
02 5 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
03 5 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
04 5 2026 1 FJD = 33.2284 GMD 1 GMD = 0.0301 FJD
05 5 2026 1 FJD = 33.4419 GMD 1 GMD = 0.0299 FJD
06 5 2026 1 FJD = 33.4838 GMD 1 GMD = 0.0299 FJD
07 5 2026 1 FJD = 33.6995 GMD 1 GMD = 0.0297 FJD
08 5 2026 1 FJD = 33.4111 GMD 1 GMD = 0.0299 FJD
09 5 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
10 5 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
11 5 2026 1 FJD = 33.637 GMD 1 GMD = 0.0297 FJD
12 5 2026 1 FJD = 33.3814 GMD 1 GMD = 0.03 FJD
13 5 2026 1 FJD = 33.6194 GMD 1 GMD = 0.0297 FJD
14 5 2026 1 FJD = 33.3745 GMD 1 GMD = 0.03 FJD
15 5 2026 1 FJD = 32.9003 GMD 1 GMD = 0.0304 FJD
16 5 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
17 5 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
18 5 2026 1 FJD = 32.9145 GMD 1 GMD = 0.0304 FJD
19 5 2026 1 FJD = 33.3075 GMD 1 GMD = 0.03 FJD
20 5 2026 1 FJD = 33.0898 GMD 1 GMD = 0.0302 FJD
21 5 2026 1 FJD = 32.875 GMD 1 GMD = 0.0304 FJD
22 5 2026 1 FJD = 33.0825 GMD 1 GMD = 0.0302 FJD
23 5 2026 1 FJD = 32.8651 GMD 1 GMD = 0.0304 FJD
24 5 2026 1 FJD = 32.8651 GMD 1 GMD = 0.0304 FJD
25 5 2026 1 FJD = 32.9507 GMD 1 GMD = 0.0303 FJD
26 5 2026 1 FJD = 32.9209 GMD 1 GMD = 0.0304 FJD
27 5 2026 1 FJD = 33.1413 GMD 1 GMD = 0.0302 FJD
28 5 2026 1 FJD = 32.8561 GMD 1 GMD = 0.0304 FJD
29 5 2026 1 FJD = 32.8562 GMD 1 GMD = 0.0304 FJD
30 5 2026 1 FJD = 32.619 GMD 1 GMD = 0.0307 FJD
31 5 2026 1 FJD = 32.6329 GMD 1 GMD = 0.0306 FJD

Jun 2026

日付FJD-GMDGMD-FJD
01 6 2026 1 FJD = 32.7787 GMD 1 GMD = 0.0305 FJD
02 6 2026 1 FJD = 33.265 GMD 1 GMD = 0.0301 FJD
03 6 2026 1 FJD = 33.2066 GMD 1 GMD = 0.0301 FJD

Jul 2026

日付FJD-GMDGMD-FJD
01 7 2026 1 FJD = 32.7316 GMD 1 GMD = 0.0306 FJD
02 7 2026 1 FJD = 32.4263 GMD 1 GMD = 0.0308 FJD
03 7 2026 1 FJD = 32.0748 GMD 1 GMD = 0.0312 FJD
04 7 2026 1 FJD = 32.075 GMD 1 GMD = 0.0312 FJD
05 7 2026 1 FJD = 32.075 GMD 1 GMD = 0.0312 FJD
06 7 2026 1 FJD = 32.3485 GMD 1 GMD = 0.0309 FJD
07 7 2026 1 FJD = 32.8307 GMD 1 GMD = 0.0305 FJD
08 7 2026 1 FJD = 32.8436 GMD 1 GMD = 0.0304 FJD
09 7 2026 1 FJD = 32.8614 GMD 1 GMD = 0.0304 FJD
10 7 2026 1 FJD = 32.6885 GMD 1 GMD = 0.0306 FJD
11 7 2026 1 FJD = 32.9141 GMD 1 GMD = 0.0304 FJD
12 7 2026 1 FJD = 32.9141 GMD 1 GMD = 0.0304 FJD
13 7 2026 1 FJD = 32.9251 GMD 1 GMD = 0.0304 FJD
14 7 2026 1 FJD = 32.71 GMD 1 GMD = 0.0306 FJD
15 7 2026 1 FJD = 33.0134 GMD 1 GMD = 0.0303 FJD
16 7 2026 1 FJD = 33.032 GMD 1 GMD = 0.0303 FJD
17 7 2026 1 FJD = 33.0026 GMD 1 GMD = 0.0303 FJD
18 7 2026 1 FJD = 33.0027 GMD 1 GMD = 0.0303 FJD
19 7 2026 1 FJD = 33.0027 GMD 1 GMD = 0.0303 FJD
20 7 2026 1 FJD = 33.3213 GMD 1 GMD = 0.03 FJD
21 7 2026 1 FJD = 33.0986 GMD 1 GMD = 0.0302 FJD
22 7 2026 1 FJD = 32.8562 GMD 1 GMD = 0.0304 FJD
23 7 2026 1 FJD = 32.7534 GMD 1 GMD = 0.0305 FJD
24 7 2026 1 FJD = 32.8699 GMD 1 GMD = 0.0304 FJD
25 7 2026 1 FJD = 32.87 GMD 1 GMD = 0.0304 FJD
26 7 2026 1 FJD = 32.87 GMD 1 GMD = 0.0304 FJD

FJD-GMDおよびGMD-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats