currencystats247.com

CurrencyStats247 > 為替レート > FJD-GELおよびGEL-FJDの為替レート - 2026年

FJD-GELおよびGEL-FJDの為替レート - 2026年

FJD-GELおよびGEL-FJDの為替レート

下から2026年のFJD-GELおよびGEL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 1.2055 GEL
1 GEL = 0.8295 FJD

Jan 2026

日付FJD-GELGEL-FJD
01 1 2026 1 FJD = 1.1855 GEL 1 GEL = 0.8435 FJD
02 1 2026 1 FJD = 1.182 GEL 1 GEL = 0.846 FJD
03 1 2026 1 FJD = 1.1799 GEL 1 GEL = 0.8475 FJD
04 1 2026 1 FJD = 1.1799 GEL 1 GEL = 0.8475 FJD
05 1 2026 1 FJD = 1.1808 GEL 1 GEL = 0.8469 FJD
06 1 2026 1 FJD = 1.1863 GEL 1 GEL = 0.843 FJD
07 1 2026 1 FJD = 1.185 GEL 1 GEL = 0.8439 FJD
08 1 2026 1 FJD = 1.1827 GEL 1 GEL = 0.8455 FJD
09 1 2026 1 FJD = 1.179 GEL 1 GEL = 0.8482 FJD
10 1 2026 1 FJD = 1.1846 GEL 1 GEL = 0.8442 FJD
11 1 2026 1 FJD = 1.1834 GEL 1 GEL = 0.8451 FJD
12 1 2026 1 FJD = 1.1812 GEL 1 GEL = 0.8466 FJD
13 1 2026 1 FJD = 1.1825 GEL 1 GEL = 0.8457 FJD
14 1 2026 1 FJD = 1.1771 GEL 1 GEL = 0.8496 FJD
15 1 2026 1 FJD = 1.1756 GEL 1 GEL = 0.8507 FJD
16 1 2026 1 FJD = 1.1823 GEL 1 GEL = 0.8458 FJD
17 1 2026 1 FJD = 1.1803 GEL 1 GEL = 0.8473 FJD
18 1 2026 1 FJD = 1.1803 GEL 1 GEL = 0.8473 FJD
19 1 2026 1 FJD = 1.1791 GEL 1 GEL = 0.8481 FJD
20 1 2026 1 FJD = 1.1834 GEL 1 GEL = 0.845 FJD
21 1 2026 1 FJD = 1.1888 GEL 1 GEL = 0.8412 FJD
22 1 2026 1 FJD = 1.1867 GEL 1 GEL = 0.8426 FJD
23 1 2026 1 FJD = 1.1955 GEL 1 GEL = 0.8364 FJD
24 1 2026 1 FJD = 1.1956 GEL 1 GEL = 0.8364 FJD
25 1 2026 1 FJD = 1.1956 GEL 1 GEL = 0.8364 FJD
26 1 2026 1 FJD = 1.2157 GEL 1 GEL = 0.8226 FJD
27 1 2026 1 FJD = 1.2184 GEL 1 GEL = 0.8208 FJD
28 1 2026 1 FJD = 1.2265 GEL 1 GEL = 0.8154 FJD
29 1 2026 1 FJD = 1.2289 GEL 1 GEL = 0.8137 FJD
30 1 2026 1 FJD = 1.2273 GEL 1 GEL = 0.8148 FJD
31 1 2026 1 FJD = 1.2224 GEL 1 GEL = 0.818 FJD

Feb 2026

日付FJD-GELGEL-FJD
01 2 2026 1 FJD = 1.2224 GEL 1 GEL = 0.818 FJD
02 2 2026 1 FJD = 1.2092 GEL 1 GEL = 0.827 FJD
03 2 2026 1 FJD = 1.2243 GEL 1 GEL = 0.8168 FJD
04 2 2026 1 FJD = 1.2257 GEL 1 GEL = 0.8159 FJD
05 2 2026 1 FJD = 1.2183 GEL 1 GEL = 0.8208 FJD
06 2 2026 1 FJD = 1.2197 GEL 1 GEL = 0.8198 FJD
07 2 2026 1 FJD = 1.2197 GEL 1 GEL = 0.8198 FJD
08 2 2026 1 FJD = 1.2197 GEL 1 GEL = 0.8198 FJD
09 2 2026 1 FJD = 1.2262 GEL 1 GEL = 0.8155 FJD
10 2 2026 1 FJD = 1.227 GEL 1 GEL = 0.815 FJD
11 2 2026 1 FJD = 1.23 GEL 1 GEL = 0.813 FJD
12 2 2026 1 FJD = 1.2317 GEL 1 GEL = 0.8119 FJD
13 2 2026 1 FJD = 1.2264 GEL 1 GEL = 0.8154 FJD
14 2 2026 1 FJD = 1.2195 GEL 1 GEL = 0.82 FJD
15 2 2026 1 FJD = 1.2195 GEL 1 GEL = 0.82 FJD
16 2 2026 1 FJD = 1.2195 GEL 1 GEL = 0.82 FJD
17 2 2026 1 FJD = 1.2085 GEL 1 GEL = 0.8275 FJD
18 2 2026 1 FJD = 1.2167 GEL 1 GEL = 0.8219 FJD
19 2 2026 1 FJD = 1.2134 GEL 1 GEL = 0.8241 FJD
20 2 2026 1 FJD = 1.2059 GEL 1 GEL = 0.8293 FJD
21 2 2026 1 FJD = 1.2038 GEL 1 GEL = 0.8307 FJD
22 2 2026 1 FJD = 1.2038 GEL 1 GEL = 0.8307 FJD
23 2 2026 1 FJD = 1.2037 GEL 1 GEL = 0.8307 FJD
24 2 2026 1 FJD = 1.2037 GEL 1 GEL = 0.8307 FJD
25 2 2026 1 FJD = 1.2145 GEL 1 GEL = 0.8234 FJD
26 2 2026 1 FJD = 1.2175 GEL 1 GEL = 0.8213 FJD
27 2 2026 1 FJD = 1.2168 GEL 1 GEL = 0.8218 FJD
28 2 2026 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD

Mar 2026

日付FJD-GELGEL-FJD
01 3 2026 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
02 3 2026 1 FJD = 1.2052 GEL 1 GEL = 0.8297 FJD
03 3 2026 1 FJD = 1.22 GEL 1 GEL = 0.8197 FJD
04 3 2026 1 FJD = 1.2251 GEL 1 GEL = 0.8163 FJD
05 3 2026 1 FJD = 1.2248 GEL 1 GEL = 0.8165 FJD
06 3 2026 1 FJD = 1.2237 GEL 1 GEL = 0.8172 FJD
07 3 2026 1 FJD = 1.2328 GEL 1 GEL = 0.8112 FJD
08 3 2026 1 FJD = 1.2328 GEL 1 GEL = 0.8112 FJD
09 3 2026 1 FJD = 1.2308 GEL 1 GEL = 0.8125 FJD
10 3 2026 1 FJD = 1.2404 GEL 1 GEL = 0.8062 FJD
11 3 2026 1 FJD = 1.2371 GEL 1 GEL = 0.8083 FJD
12 3 2026 1 FJD = 1.2323 GEL 1 GEL = 0.8115 FJD
13 3 2026 1 FJD = 1.2247 GEL 1 GEL = 0.8165 FJD
14 3 2026 1 FJD = 1.2251 GEL 1 GEL = 0.8163 FJD
15 3 2026 1 FJD = 1.2251 GEL 1 GEL = 0.8163 FJD
16 3 2026 1 FJD = 1.2326 GEL 1 GEL = 0.8113 FJD
17 3 2026 1 FJD = 1.2303 GEL 1 GEL = 0.8128 FJD
18 3 2026 1 FJD = 1.2251 GEL 1 GEL = 0.8163 FJD
19 3 2026 1 FJD = 1.2236 GEL 1 GEL = 0.8172 FJD
20 3 2026 1 FJD = 1.2284 GEL 1 GEL = 0.814 FJD
21 3 2026 1 FJD = 1.2261 GEL 1 GEL = 0.8156 FJD
22 3 2026 1 FJD = 1.2261 GEL 1 GEL = 0.8156 FJD
23 3 2026 1 FJD = 1.2228 GEL 1 GEL = 0.8178 FJD
24 3 2026 1 FJD = 1.2215 GEL 1 GEL = 0.8187 FJD
25 3 2026 1 FJD = 1.2075 GEL 1 GEL = 0.8282 FJD
26 3 2026 1 FJD = 1.1987 GEL 1 GEL = 0.8342 FJD
27 3 2026 1 FJD = 1.1939 GEL 1 GEL = 0.8376 FJD
28 3 2026 1 FJD = 1.1858 GEL 1 GEL = 0.8433 FJD
29 3 2026 1 FJD = 1.1874 GEL 1 GEL = 0.8422 FJD
30 3 2026 1 FJD = 1.1948 GEL 1 GEL = 0.8369 FJD
31 3 2026 1 FJD = 1.1965 GEL 1 GEL = 0.8358 FJD

Apr 2026

日付FJD-GELGEL-FJD
01 4 2026 1 FJD = 1.1917 GEL 1 GEL = 0.8391 FJD
02 4 2026 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
03 4 2026 1 FJD = 1.1913 GEL 1 GEL = 0.8394 FJD
04 4 2026 1 FJD = 1.1913 GEL 1 GEL = 0.8394 FJD
05 4 2026 1 FJD = 1.1913 GEL 1 GEL = 0.8394 FJD
06 4 2026 1 FJD = 1.1913 GEL 1 GEL = 0.8394 FJD
07 4 2026 1 FJD = 1.1974 GEL 1 GEL = 0.8351 FJD
08 4 2026 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
09 4 2026 1 FJD = 1.2122 GEL 1 GEL = 0.8249 FJD
10 4 2026 1 FJD = 1.2173 GEL 1 GEL = 0.8215 FJD
11 4 2026 1 FJD = 1.2165 GEL 1 GEL = 0.822 FJD
12 4 2026 1 FJD = 1.2165 GEL 1 GEL = 0.822 FJD
13 4 2026 1 FJD = 1.2151 GEL 1 GEL = 0.823 FJD
14 4 2026 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
15 4 2026 1 FJD = 1.2214 GEL 1 GEL = 0.8188 FJD
16 4 2026 1 FJD = 1.2142 GEL 1 GEL = 0.8236 FJD
17 4 2026 1 FJD = 1.2149 GEL 1 GEL = 0.8231 FJD
18 4 2026 1 FJD = 1.2189 GEL 1 GEL = 0.8204 FJD
19 4 2026 1 FJD = 1.2189 GEL 1 GEL = 0.8204 FJD
20 4 2026 1 FJD = 1.213 GEL 1 GEL = 0.8244 FJD
21 4 2026 1 FJD = 1.2227 GEL 1 GEL = 0.8178 FJD
22 4 2026 1 FJD = 1.2257 GEL 1 GEL = 0.8159 FJD
23 4 2026 1 FJD = 1.213 GEL 1 GEL = 0.8244 FJD
24 4 2026 1 FJD = 1.2179 GEL 1 GEL = 0.8211 FJD
25 4 2026 1 FJD = 1.2158 GEL 1 GEL = 0.8225 FJD
26 4 2026 1 FJD = 1.2158 GEL 1 GEL = 0.8225 FJD
27 4 2026 1 FJD = 1.2188 GEL 1 GEL = 0.8205 FJD
28 4 2026 1 FJD = 1.22 GEL 1 GEL = 0.8197 FJD
29 4 2026 1 FJD = 1.2243 GEL 1 GEL = 0.8168 FJD
30 4 2026 1 FJD = 1.2231 GEL 1 GEL = 0.8176 FJD

May 2026

日付FJD-GELGEL-FJD
01 5 2026 1 FJD = 1.2248 GEL 1 GEL = 0.8164 FJD
02 5 2026 1 FJD = 1.2227 GEL 1 GEL = 0.8178 FJD
03 5 2026 1 FJD = 1.2227 GEL 1 GEL = 0.8178 FJD
04 5 2026 1 FJD = 1.22 GEL 1 GEL = 0.8197 FJD
05 5 2026 1 FJD = 1.2216 GEL 1 GEL = 0.8186 FJD
06 5 2026 1 FJD = 1.2337 GEL 1 GEL = 0.8105 FJD
07 5 2026 1 FJD = 1.2289 GEL 1 GEL = 0.8138 FJD
08 5 2026 1 FJD = 1.2266 GEL 1 GEL = 0.8153 FJD
09 5 2026 1 FJD = 1.2254 GEL 1 GEL = 0.8161 FJD
10 5 2026 1 FJD = 1.2254 GEL 1 GEL = 0.8161 FJD
11 5 2026 1 FJD = 1.2245 GEL 1 GEL = 0.8166 FJD
12 5 2026 1 FJD = 1.2232 GEL 1 GEL = 0.8175 FJD
13 5 2026 1 FJD = 1.2211 GEL 1 GEL = 0.8189 FJD
14 5 2026 1 FJD = 1.2253 GEL 1 GEL = 0.8161 FJD
15 5 2026 1 FJD = 1.2163 GEL 1 GEL = 0.8222 FJD
16 5 2026 1 FJD = 1.2161 GEL 1 GEL = 0.8223 FJD
17 5 2026 1 FJD = 1.2161 GEL 1 GEL = 0.8223 FJD
18 5 2026 1 FJD = 1.2167 GEL 1 GEL = 0.8219 FJD
19 5 2026 1 FJD = 1.2098 GEL 1 GEL = 0.8266 FJD
20 5 2026 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
21 5 2026 1 FJD = 1.2131 GEL 1 GEL = 0.8244 FJD
22 5 2026 1 FJD = 1.2054 GEL 1 GEL = 0.8296 FJD
23 5 2026 1 FJD = 1.2059 GEL 1 GEL = 0.8292 FJD
24 5 2026 1 FJD = 1.2059 GEL 1 GEL = 0.8292 FJD
25 5 2026 1 FJD = 1.2088 GEL 1 GEL = 0.8272 FJD
26 5 2026 1 FJD = 1.2078 GEL 1 GEL = 0.828 FJD
27 5 2026 1 FJD = 1.2099 GEL 1 GEL = 0.8265 FJD
28 5 2026 1 FJD = 1.1974 GEL 1 GEL = 0.8351 FJD
29 5 2026 1 FJD = 1.197 GEL 1 GEL = 0.8354 FJD
30 5 2026 1 FJD = 1.2014 GEL 1 GEL = 0.8324 FJD
31 5 2026 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD

Jun 2026

日付FJD-GELGEL-FJD
01 6 2026 1 FJD = 1.2073 GEL 1 GEL = 0.8283 FJD
02 6 2026 1 FJD = 1.2122 GEL 1 GEL = 0.8249 FJD
03 6 2026 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD

Jul 2026

日付FJD-GELGEL-FJD
01 7 2026 1 FJD = 1.1758 GEL 1 GEL = 0.8505 FJD
02 7 2026 1 FJD = 1.1648 GEL 1 GEL = 0.8585 FJD
03 7 2026 1 FJD = 1.1657 GEL 1 GEL = 0.8579 FJD
04 7 2026 1 FJD = 1.1657 GEL 1 GEL = 0.8578 FJD
05 7 2026 1 FJD = 1.1657 GEL 1 GEL = 0.8578 FJD
06 7 2026 1 FJD = 1.1759 GEL 1 GEL = 0.8504 FJD
07 7 2026 1 FJD = 1.177 GEL 1 GEL = 0.8496 FJD
08 7 2026 1 FJD = 1.182 GEL 1 GEL = 0.846 FJD
09 7 2026 1 FJD = 1.1803 GEL 1 GEL = 0.8473 FJD
10 7 2026 1 FJD = 1.182 GEL 1 GEL = 0.846 FJD
11 7 2026 1 FJD = 1.1844 GEL 1 GEL = 0.8443 FJD
12 7 2026 1 FJD = 1.1844 GEL 1 GEL = 0.8443 FJD
13 7 2026 1 FJD = 1.1849 GEL 1 GEL = 0.844 FJD
14 7 2026 1 FJD = 1.1762 GEL 1 GEL = 0.8502 FJD
15 7 2026 1 FJD = 1.1768 GEL 1 GEL = 0.8498 FJD
16 7 2026 1 FJD = 1.1697 GEL 1 GEL = 0.8549 FJD
17 7 2026 1 FJD = 1.1707 GEL 1 GEL = 0.8542 FJD
18 7 2026 1 FJD = 1.1707 GEL 1 GEL = 0.8542 FJD
19 7 2026 1 FJD = 1.1707 GEL 1 GEL = 0.8542 FJD
20 7 2026 1 FJD = 1.182 GEL 1 GEL = 0.846 FJD
21 7 2026 1 FJD = 1.182 GEL 1 GEL = 0.846 FJD
22 7 2026 1 FJD = 1.1793 GEL 1 GEL = 0.8479 FJD
23 7 2026 1 FJD = 1.1717 GEL 1 GEL = 0.8535 FJD
24 7 2026 1 FJD = 1.166 GEL 1 GEL = 0.8576 FJD
25 7 2026 1 FJD = 1.166 GEL 1 GEL = 0.8576 FJD
26 7 2026 1 FJD = 1.166 GEL 1 GEL = 0.8576 FJD

FJD-GELおよびGEL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats