currencystats247.com

CurrencyStats247 > 為替レート > FJD-GELおよびGEL-FJDの為替レート - 2025年

FJD-GELおよびGEL-FJDの為替レート - 2025年

FJD-GELおよびGEL-FJDの為替レート

下から2025年のFJD-GELおよびGEL-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 1.2121 GEL
1 GEL = 0.825 FJD

Jan 2025

日付FJD-GELGEL-FJD
01 1 2025 1 FJD = 1.2103 GEL 1 GEL = 0.8262 FJD
02 1 2025 1 FJD = 1.2081 GEL 1 GEL = 0.8277 FJD
03 1 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
04 1 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
05 1 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8263 FJD
06 1 2025 1 FJD = 1.2177 GEL 1 GEL = 0.8212 FJD
07 1 2025 1 FJD = 1.2169 GEL 1 GEL = 0.8218 FJD
08 1 2025 1 FJD = 1.2083 GEL 1 GEL = 0.8276 FJD
09 1 2025 1 FJD = 1.1908 GEL 1 GEL = 0.8397 FJD
10 1 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
11 1 2025 1 FJD = 1.208 GEL 1 GEL = 0.8278 FJD
12 1 2025 1 FJD = 1.208 GEL 1 GEL = 0.8278 FJD
13 1 2025 1 FJD = 1.2076 GEL 1 GEL = 0.8281 FJD
14 1 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
15 1 2025 1 FJD = 1.2201 GEL 1 GEL = 0.8196 FJD
16 1 2025 1 FJD = 1.2198 GEL 1 GEL = 0.8198 FJD
17 1 2025 1 FJD = 1.2183 GEL 1 GEL = 0.8208 FJD
18 1 2025 1 FJD = 1.2185 GEL 1 GEL = 0.8207 FJD
19 1 2025 1 FJD = 1.2185 GEL 1 GEL = 0.8207 FJD
20 1 2025 1 FJD = 1.2204 GEL 1 GEL = 0.8194 FJD
21 1 2025 1 FJD = 1.2226 GEL 1 GEL = 0.8179 FJD
22 1 2025 1 FJD = 1.2331 GEL 1 GEL = 0.811 FJD
23 1 2025 1 FJD = 1.2352 GEL 1 GEL = 0.8096 FJD
24 1 2025 1 FJD = 1.2431 GEL 1 GEL = 0.8045 FJD
25 1 2025 1 FJD = 1.2454 GEL 1 GEL = 0.8029 FJD
26 1 2025 1 FJD = 1.2454 GEL 1 GEL = 0.8029 FJD
27 1 2025 1 FJD = 1.2446 GEL 1 GEL = 0.8035 FJD
28 1 2025 1 FJD = 1.2405 GEL 1 GEL = 0.8061 FJD
29 1 2025 1 FJD = 1.2411 GEL 1 GEL = 0.8057 FJD
30 1 2025 1 FJD = 1.2418 GEL 1 GEL = 0.8053 FJD
31 1 2025 1 FJD = 1.2324 GEL 1 GEL = 0.8114 FJD

Feb 2025

日付FJD-GELGEL-FJD
01 2 2025 1 FJD = 1.2314 GEL 1 GEL = 0.8121 FJD
02 2 2025 1 FJD = 1.2314 GEL 1 GEL = 0.8121 FJD
03 2 2025 1 FJD = 1.2243 GEL 1 GEL = 0.8168 FJD
04 2 2025 1 FJD = 1.2211 GEL 1 GEL = 0.819 FJD
05 2 2025 1 FJD = 1.2298 GEL 1 GEL = 0.8131 FJD
06 2 2025 1 FJD = 1.2072 GEL 1 GEL = 0.8284 FJD
07 2 2025 1 FJD = 1.2093 GEL 1 GEL = 0.8269 FJD
08 2 2025 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD
09 2 2025 1 FJD = 1.2019 GEL 1 GEL = 0.832 FJD
10 2 2025 1 FJD = 1.2012 GEL 1 GEL = 0.8325 FJD
11 2 2025 1 FJD = 1.2036 GEL 1 GEL = 0.8308 FJD
12 2 2025 1 FJD = 1.2056 GEL 1 GEL = 0.8294 FJD
13 2 2025 1 FJD = 1.2171 GEL 1 GEL = 0.8216 FJD
14 2 2025 1 FJD = 1.2323 GEL 1 GEL = 0.8115 FJD
15 2 2025 1 FJD = 1.2297 GEL 1 GEL = 0.8132 FJD
16 2 2025 1 FJD = 1.2297 GEL 1 GEL = 0.8132 FJD
17 2 2025 1 FJD = 1.2305 GEL 1 GEL = 0.8127 FJD
18 2 2025 1 FJD = 1.228 GEL 1 GEL = 0.8143 FJD
19 2 2025 1 FJD = 1.2246 GEL 1 GEL = 0.8166 FJD
20 2 2025 1 FJD = 1.2311 GEL 1 GEL = 0.8123 FJD
21 2 2025 1 FJD = 1.2244 GEL 1 GEL = 0.8168 FJD
22 2 2025 1 FJD = 1.2219 GEL 1 GEL = 0.8184 FJD
23 2 2025 1 FJD = 1.2219 GEL 1 GEL = 0.8184 FJD
24 2 2025 1 FJD = 1.2178 GEL 1 GEL = 0.8212 FJD
25 2 2025 1 FJD = 1.2256 GEL 1 GEL = 0.8159 FJD
26 2 2025 1 FJD = 1.2204 GEL 1 GEL = 0.8194 FJD
27 2 2025 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
28 2 2025 1 FJD = 1.2038 GEL 1 GEL = 0.8307 FJD

Mar 2025

日付FJD-GELGEL-FJD
01 3 2025 1 FJD = 1.1883 GEL 1 GEL = 0.8415 FJD
02 3 2025 1 FJD = 1.1986 GEL 1 GEL = 0.8343 FJD
03 3 2025 1 FJD = 1.1855 GEL 1 GEL = 0.8435 FJD
04 3 2025 1 FJD = 1.2039 GEL 1 GEL = 0.8306 FJD
05 3 2025 1 FJD = 1.2069 GEL 1 GEL = 0.8285 FJD
06 3 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
07 3 2025 1 FJD = 1.2103 GEL 1 GEL = 0.8262 FJD
08 3 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
09 3 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
10 3 2025 1 FJD = 1.2107 GEL 1 GEL = 0.826 FJD
11 3 2025 1 FJD = 1.2063 GEL 1 GEL = 0.829 FJD
12 3 2025 1 FJD = 1.2096 GEL 1 GEL = 0.8267 FJD
13 3 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
14 3 2025 1 FJD = 1.2101 GEL 1 GEL = 0.8264 FJD
15 3 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
16 3 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8256 FJD
17 3 2025 1 FJD = 1.2143 GEL 1 GEL = 0.8235 FJD
18 3 2025 1 FJD = 1.2209 GEL 1 GEL = 0.8191 FJD
19 3 2025 1 FJD = 1.2225 GEL 1 GEL = 0.818 FJD
20 3 2025 1 FJD = 1.2137 GEL 1 GEL = 0.8239 FJD
21 3 2025 1 FJD = 1.2069 GEL 1 GEL = 0.8285 FJD
22 3 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
23 3 2025 1 FJD = 1.2068 GEL 1 GEL = 0.8286 FJD
24 3 2025 1 FJD = 1.2073 GEL 1 GEL = 0.8283 FJD
25 3 2025 1 FJD = 1.2122 GEL 1 GEL = 0.825 FJD
26 3 2025 1 FJD = 1.2076 GEL 1 GEL = 0.8281 FJD
27 3 2025 1 FJD = 1.2114 GEL 1 GEL = 0.8255 FJD
28 3 2025 1 FJD = 1.2071 GEL 1 GEL = 0.8284 FJD
29 3 2025 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
30 3 2025 1 FJD = 1.1935 GEL 1 GEL = 0.8379 FJD
31 3 2025 1 FJD = 1.1924 GEL 1 GEL = 0.8386 FJD

Apr 2025

日付FJD-GELGEL-FJD
01 4 2025 1 FJD = 1.1817 GEL 1 GEL = 0.8463 FJD
02 4 2025 1 FJD = 1.1843 GEL 1 GEL = 0.8444 FJD
03 4 2025 1 FJD = 1.1858 GEL 1 GEL = 0.8433 FJD
04 4 2025 1 FJD = 1.1878 GEL 1 GEL = 0.8419 FJD
05 4 2025 1 FJD = 1.1881 GEL 1 GEL = 0.8417 FJD
06 4 2025 1 FJD = 1.1881 GEL 1 GEL = 0.8417 FJD
07 4 2025 1 FJD = 1.1785 GEL 1 GEL = 0.8485 FJD
08 4 2025 1 FJD = 1.179 GEL 1 GEL = 0.8482 FJD
09 4 2025 1 FJD = 1.1783 GEL 1 GEL = 0.8487 FJD
10 4 2025 1 FJD = 1.1948 GEL 1 GEL = 0.837 FJD
11 4 2025 1 FJD = 1.207 GEL 1 GEL = 0.8285 FJD
12 4 2025 1 FJD = 1.211 GEL 1 GEL = 0.8258 FJD
13 4 2025 1 FJD = 1.211 GEL 1 GEL = 0.8258 FJD
14 4 2025 1 FJD = 1.1953 GEL 1 GEL = 0.8366 FJD
15 4 2025 1 FJD = 1.1999 GEL 1 GEL = 0.8334 FJD
16 4 2025 1 FJD = 1.2006 GEL 1 GEL = 0.8329 FJD
17 4 2025 1 FJD = 1.2015 GEL 1 GEL = 0.8323 FJD
18 4 2025 1 FJD = 1.1998 GEL 1 GEL = 0.8335 FJD
19 4 2025 1 FJD = 1.2 GEL 1 GEL = 0.8333 FJD
20 4 2025 1 FJD = 1.2 GEL 1 GEL = 0.8333 FJD
21 4 2025 1 FJD = 1.2 GEL 1 GEL = 0.8334 FJD
22 4 2025 1 FJD = 1.219 GEL 1 GEL = 0.8203 FJD
23 4 2025 1 FJD = 1.2163 GEL 1 GEL = 0.8222 FJD
24 4 2025 1 FJD = 1.2136 GEL 1 GEL = 0.824 FJD
25 4 2025 1 FJD = 1.2127 GEL 1 GEL = 0.8246 FJD
26 4 2025 1 FJD = 1.2137 GEL 1 GEL = 0.824 FJD
27 4 2025 1 FJD = 1.2137 GEL 1 GEL = 0.824 FJD
28 4 2025 1 FJD = 1.2127 GEL 1 GEL = 0.8246 FJD
29 4 2025 1 FJD = 1.2139 GEL 1 GEL = 0.8238 FJD
30 4 2025 1 FJD = 1.2141 GEL 1 GEL = 0.8237 FJD

May 2025

日付FJD-GELGEL-FJD
01 5 2025 1 FJD = 1.2149 GEL 1 GEL = 0.8231 FJD
02 5 2025 1 FJD = 1.216 GEL 1 GEL = 0.8224 FJD
03 5 2025 1 FJD = 1.2148 GEL 1 GEL = 0.8232 FJD
04 5 2025 1 FJD = 1.2148 GEL 1 GEL = 0.8232 FJD
05 5 2025 1 FJD = 1.219 GEL 1 GEL = 0.8204 FJD
06 5 2025 1 FJD = 1.2145 GEL 1 GEL = 0.8234 FJD
07 5 2025 1 FJD = 1.2182 GEL 1 GEL = 0.8209 FJD
08 5 2025 1 FJD = 1.2157 GEL 1 GEL = 0.8225 FJD
09 5 2025 1 FJD = 1.2133 GEL 1 GEL = 0.8242 FJD
10 5 2025 1 FJD = 1.2097 GEL 1 GEL = 0.8267 FJD
11 5 2025 1 FJD = 1.2097 GEL 1 GEL = 0.8267 FJD
12 5 2025 1 FJD = 1.2097 GEL 1 GEL = 0.8267 FJD
13 5 2025 1 FJD = 1.2075 GEL 1 GEL = 0.8282 FJD
14 5 2025 1 FJD = 1.2113 GEL 1 GEL = 0.8255 FJD
15 5 2025 1 FJD = 1.2052 GEL 1 GEL = 0.8298 FJD
16 5 2025 1 FJD = 1.2071 GEL 1 GEL = 0.8284 FJD
17 5 2025 1 FJD = 1.2055 GEL 1 GEL = 0.8296 FJD
18 5 2025 1 FJD = 1.2055 GEL 1 GEL = 0.8296 FJD
19 5 2025 1 FJD = 1.21 GEL 1 GEL = 0.8264 FJD
20 5 2025 1 FJD = 1.2082 GEL 1 GEL = 0.8277 FJD
21 5 2025 1 FJD = 1.212 GEL 1 GEL = 0.8251 FJD
22 5 2025 1 FJD = 1.2093 GEL 1 GEL = 0.8269 FJD
23 5 2025 1 FJD = 1.2136 GEL 1 GEL = 0.824 FJD
24 5 2025 1 FJD = 1.217 GEL 1 GEL = 0.8217 FJD
25 5 2025 1 FJD = 1.217 GEL 1 GEL = 0.8217 FJD
26 5 2025 1 FJD = 1.2187 GEL 1 GEL = 0.8205 FJD
27 5 2025 1 FJD = 1.217 GEL 1 GEL = 0.8217 FJD
28 5 2025 1 FJD = 1.212 GEL 1 GEL = 0.8251 FJD
29 5 2025 1 FJD = 1.2116 GEL 1 GEL = 0.8254 FJD
30 5 2025 1 FJD = 1.2109 GEL 1 GEL = 0.8258 FJD
31 5 2025 1 FJD = 1.212 GEL 1 GEL = 0.8251 FJD

Jun 2025

日付FJD-GELGEL-FJD
01 6 2025 1 FJD = 1.212 GEL 1 GEL = 0.8251 FJD
02 6 2025 1 FJD = 1.2179 GEL 1 GEL = 0.8211 FJD
03 6 2025 1 FJD = 1.2149 GEL 1 GEL = 0.8231 FJD
04 6 2025 1 FJD = 1.217 GEL 1 GEL = 0.8217 FJD
05 6 2025 1 FJD = 1.2223 GEL 1 GEL = 0.8181 FJD
06 6 2025 1 FJD = 1.2144 GEL 1 GEL = 0.8234 FJD

FJD-GELおよびGEL-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats