currencystats247.com

CurrencyStats247 > 為替レート > FJD-GBPおよびGBP-FJDの為替レート - 2026年

FJD-GBPおよびGBP-FJDの為替レート - 2026年

FJD-GBPおよびGBP-FJDの為替レート

下から2026年のFJD-GBPおよびGBP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 0.3342 GBP
1 GBP = 2.9919 FJD

Jan 2026

日付FJD-GBPGBP-FJD
01 1 2026 1 FJD = 0.3271 GBP 1 GBP = 3.057 FJD
02 1 2026 1 FJD = 0.3262 GBP 1 GBP = 3.0661 FJD
03 1 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
04 1 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
05 1 2026 1 FJD = 0.3258 GBP 1 GBP = 3.0689 FJD
06 1 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0723 FJD
07 1 2026 1 FJD = 0.3265 GBP 1 GBP = 3.0631 FJD
08 1 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0511 FJD
09 1 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0558 FJD
10 1 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0502 FJD
11 1 2026 1 FJD = 0.3274 GBP 1 GBP = 3.0539 FJD
12 1 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0725 FJD
13 1 2026 1 FJD = 0.3266 GBP 1 GBP = 3.0623 FJD
14 1 2026 1 FJD = 0.3259 GBP 1 GBP = 3.0685 FJD
15 1 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0564 FJD
16 1 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0552 FJD
17 1 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0504 FJD
18 1 2026 1 FJD = 0.3277 GBP 1 GBP = 3.0512 FJD
19 1 2026 1 FJD = 0.3268 GBP 1 GBP = 3.0596 FJD
20 1 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0551 FJD
21 1 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0435 FJD
22 1 2026 1 FJD = 0.329 GBP 1 GBP = 3.0398 FJD
23 1 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0434 FJD
24 1 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0705 FJD
25 1 2026 1 FJD = 0.3279 GBP 1 GBP = 3.0493 FJD
26 1 2026 1 FJD = 0.331 GBP 1 GBP = 3.021 FJD
27 1 2026 1 FJD = 0.33 GBP 1 GBP = 3.0304 FJD
28 1 2026 1 FJD = 0.3301 GBP 1 GBP = 3.029 FJD
29 1 2026 1 FJD = 0.3305 GBP 1 GBP = 3.0257 FJD
30 1 2026 1 FJD = 0.3308 GBP 1 GBP = 3.0226 FJD
31 1 2026 1 FJD = 0.3313 GBP 1 GBP = 3.0186 FJD

Feb 2026

日付FJD-GBPGBP-FJD
01 2 2026 1 FJD = 0.3296 GBP 1 GBP = 3.0337 FJD
02 2 2026 1 FJD = 0.3276 GBP 1 GBP = 3.0521 FJD
03 2 2026 1 FJD = 0.3326 GBP 1 GBP = 3.0066 FJD
04 2 2026 1 FJD = 0.3315 GBP 1 GBP = 3.0168 FJD
05 2 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9981 FJD
06 2 2026 1 FJD = 0.3329 GBP 1 GBP = 3.0035 FJD
07 2 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
08 2 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
09 2 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
10 2 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
11 2 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9922 FJD
12 2 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9776 FJD
13 2 2026 1 FJD = 0.335 GBP 1 GBP = 2.9847 FJD
14 2 2026 1 FJD = 0.334 GBP 1 GBP = 2.9944 FJD
15 2 2026 1 FJD = 0.3347 GBP 1 GBP = 2.9877 FJD
16 2 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9924 FJD
17 2 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
18 2 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9799 FJD
19 2 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9634 FJD
20 2 2026 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
21 2 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
22 2 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
23 2 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
24 2 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
25 2 2026 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
26 2 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9716 FJD
27 2 2026 1 FJD = 0.3384 GBP 1 GBP = 2.9552 FJD
28 2 2026 1 FJD = 0.3383 GBP 1 GBP = 2.9562 FJD

Mar 2026

日付FJD-GBPGBP-FJD
01 3 2026 1 FJD = 0.339 GBP 1 GBP = 2.9495 FJD
02 3 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
03 3 2026 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
04 3 2026 1 FJD = 0.3386 GBP 1 GBP = 2.9531 FJD
05 3 2026 1 FJD = 0.3388 GBP 1 GBP = 2.9514 FJD
06 3 2026 1 FJD = 0.3392 GBP 1 GBP = 2.948 FJD
07 3 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
08 3 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
09 3 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
10 3 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
11 3 2026 1 FJD = 0.339 GBP 1 GBP = 2.9496 FJD
12 3 2026 1 FJD = 0.3393 GBP 1 GBP = 2.9472 FJD
13 3 2026 1 FJD = 0.3403 GBP 1 GBP = 2.939 FJD
14 3 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
15 3 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
16 3 2026 1 FJD = 0.3398 GBP 1 GBP = 2.9431 FJD
17 3 2026 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
18 3 2026 1 FJD = 0.3389 GBP 1 GBP = 2.9511 FJD
19 3 2026 1 FJD = 0.339 GBP 1 GBP = 2.9502 FJD
20 3 2026 1 FJD = 0.3381 GBP 1 GBP = 2.9576 FJD
21 3 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
22 3 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
23 3 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
24 3 2026 1 FJD = 0.336 GBP 1 GBP = 2.9765 FJD
25 3 2026 1 FJD = 0.3331 GBP 1 GBP = 3.0019 FJD
26 3 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9967 FJD
27 3 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9983 FJD
28 3 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9989 FJD
29 3 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0081 FJD
30 3 2026 1 FJD = 0.3366 GBP 1 GBP = 2.9709 FJD
31 3 2026 1 FJD = 0.3372 GBP 1 GBP = 2.966 FJD

Apr 2026

日付FJD-GBPGBP-FJD
01 4 2026 1 FJD = 0.3325 GBP 1 GBP = 3.0073 FJD
02 4 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9732 FJD
03 4 2026 1 FJD = 0.3352 GBP 1 GBP = 2.983 FJD
04 4 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9755 FJD
05 4 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9796 FJD
06 4 2026 1 FJD = 0.3351 GBP 1 GBP = 2.984 FJD
07 4 2026 1 FJD = 0.3373 GBP 1 GBP = 2.9643 FJD
08 4 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9814 FJD
09 4 2026 1 FJD = 0.3367 GBP 1 GBP = 2.97 FJD
10 4 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9714 FJD
11 4 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9756 FJD
12 4 2026 1 FJD = 0.3362 GBP 1 GBP = 2.9746 FJD
13 4 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9737 FJD
14 4 2026 1 FJD = 0.3349 GBP 1 GBP = 2.9861 FJD
15 4 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9782 FJD
16 4 2026 1 FJD = 0.3333 GBP 1 GBP = 3.0004 FJD
17 4 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0015 FJD
18 4 2026 1 FJD = 0.3333 GBP 1 GBP = 3 FJD
19 4 2026 1 FJD = 0.3333 GBP 1 GBP = 3 FJD
20 4 2026 1 FJD = 0.3323 GBP 1 GBP = 3.0093 FJD
21 4 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
22 4 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
23 4 2026 1 FJD = 0.3341 GBP 1 GBP = 2.9929 FJD
24 4 2026 1 FJD = 0.336 GBP 1 GBP = 2.9761 FJD
25 4 2026 1 FJD = 0.3351 GBP 1 GBP = 2.9838 FJD
26 4 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9753 FJD
27 4 2026 1 FJD = 0.3352 GBP 1 GBP = 2.9832 FJD
28 4 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9642 FJD
29 4 2026 1 FJD = 0.3364 GBP 1 GBP = 2.9729 FJD
30 4 2026 1 FJD = 0.3359 GBP 1 GBP = 2.9767 FJD

May 2026

日付FJD-GBPGBP-FJD
01 5 2026 1 FJD = 0.3349 GBP 1 GBP = 2.9856 FJD
02 5 2026 1 FJD = 0.336 GBP 1 GBP = 2.9764 FJD
03 5 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9818 FJD
04 5 2026 1 FJD = 0.3362 GBP 1 GBP = 2.9748 FJD
05 5 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9755 FJD
06 5 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9734 FJD
07 5 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9692 FJD
08 5 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9737 FJD
09 5 2026 1 FJD = 0.336 GBP 1 GBP = 2.9764 FJD
10 5 2026 1 FJD = 0.3359 GBP 1 GBP = 2.9771 FJD
11 5 2026 1 FJD = 0.3364 GBP 1 GBP = 2.9728 FJD
12 5 2026 1 FJD = 0.3378 GBP 1 GBP = 2.96 FJD
13 5 2026 1 FJD = 0.3387 GBP 1 GBP = 2.9528 FJD
14 5 2026 1 FJD = 0.3383 GBP 1 GBP = 2.9556 FJD
15 5 2026 1 FJD = 0.3397 GBP 1 GBP = 2.9435 FJD
16 5 2026 1 FJD = 0.3404 GBP 1 GBP = 2.9378 FJD
17 5 2026 1 FJD = 0.3404 GBP 1 GBP = 2.9378 FJD
18 5 2026 1 FJD = 0.3398 GBP 1 GBP = 2.9433 FJD
19 5 2026 1 FJD = 0.3381 GBP 1 GBP = 2.9579 FJD
20 5 2026 1 FJD = 0.3382 GBP 1 GBP = 2.9572 FJD
21 5 2026 1 FJD = 0.3378 GBP 1 GBP = 2.9602 FJD
22 5 2026 1 FJD = 0.3376 GBP 1 GBP = 2.9618 FJD
23 5 2026 1 FJD = 0.3373 GBP 1 GBP = 2.965 FJD
24 5 2026 1 FJD = 0.3373 GBP 1 GBP = 2.965 FJD
25 5 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9688 FJD
26 5 2026 1 FJD = 0.3371 GBP 1 GBP = 2.9663 FJD
27 5 2026 1 FJD = 0.3379 GBP 1 GBP = 2.9591 FJD
28 5 2026 1 FJD = 0.3359 GBP 1 GBP = 2.9773 FJD
29 5 2026 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
30 5 2026 1 FJD = 0.3343 GBP 1 GBP = 2.9909 FJD
31 5 2026 1 FJD = 0.3346 GBP 1 GBP = 2.9889 FJD

Jun 2026

日付FJD-GBPGBP-FJD
01 6 2026 1 FJD = 0.3357 GBP 1 GBP = 2.9787 FJD
02 6 2026 1 FJD = 0.3382 GBP 1 GBP = 2.9568 FJD
03 6 2026 1 FJD = 0.3384 GBP 1 GBP = 2.9551 FJD

Jul 2026

日付FJD-GBPGBP-FJD
01 7 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9736 FJD
02 7 2026 1 FJD = 0.3315 GBP 1 GBP = 3.017 FJD
03 7 2026 1 FJD = 0.3312 GBP 1 GBP = 3.0193 FJD
04 7 2026 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
05 7 2026 1 FJD = 0.3304 GBP 1 GBP = 3.0269 FJD
06 7 2026 1 FJD = 0.3344 GBP 1 GBP = 2.99 FJD
07 7 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9959 FJD
08 7 2026 1 FJD = 0.335 GBP 1 GBP = 2.9851 FJD
09 7 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9954 FJD
10 7 2026 1 FJD = 0.3336 GBP 1 GBP = 2.9974 FJD
11 7 2026 1 FJD = 0.3341 GBP 1 GBP = 2.9929 FJD
12 7 2026 1 FJD = 0.3341 GBP 1 GBP = 2.9928 FJD
13 7 2026 1 FJD = 0.3346 GBP 1 GBP = 2.9889 FJD
14 7 2026 1 FJD = 0.3348 GBP 1 GBP = 2.987 FJD
15 7 2026 1 FJD = 0.3351 GBP 1 GBP = 2.984 FJD
16 7 2026 1 FJD = 0.3306 GBP 1 GBP = 3.0246 FJD
17 7 2026 1 FJD = 0.3319 GBP 1 GBP = 3.0134 FJD
18 7 2026 1 FJD = 0.3317 GBP 1 GBP = 3.0144 FJD
19 7 2026 1 FJD = 0.3317 GBP 1 GBP = 3.0144 FJD
20 7 2026 1 FJD = 0.3344 GBP 1 GBP = 2.9905 FJD
21 7 2026 1 FJD = 0.3357 GBP 1 GBP = 2.9786 FJD
22 7 2026 1 FJD = 0.3367 GBP 1 GBP = 2.9697 FJD
23 7 2026 1 FJD = 0.3339 GBP 1 GBP = 2.9947 FJD
24 7 2026 1 FJD = 0.3333 GBP 1 GBP = 2.9999 FJD
25 7 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9986 FJD
26 7 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9986 FJD

FJD-GBPおよびGBP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats