currencystats247.com

CurrencyStats247 > 為替レート > FJD-GBPおよびGBP-FJDの為替レート - 2025年

FJD-GBPおよびGBP-FJDの為替レート - 2025年

FJD-GBPおよびGBP-FJDの為替レート

下から2025年のFJD-GBPおよびGBP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.3385 GBP
1 GBP = 2.9544 FJD

Jan 2025

日付FJD-GBPGBP-FJD
01 1 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
02 1 2025 1 FJD = 0.346 GBP 1 GBP = 2.8903 FJD
03 1 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8871 FJD
04 1 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
05 1 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
06 1 2025 1 FJD = 0.3448 GBP 1 GBP = 2.8998 FJD
07 1 2025 1 FJD = 0.345 GBP 1 GBP = 2.8982 FJD
08 1 2025 1 FJD = 0.3477 GBP 1 GBP = 2.8759 FJD
09 1 2025 1 FJD = 0.3495 GBP 1 GBP = 2.8609 FJD
10 1 2025 1 FJD = 0.3483 GBP 1 GBP = 2.8707 FJD
11 1 2025 1 FJD = 0.3503 GBP 1 GBP = 2.855 FJD
12 1 2025 1 FJD = 0.3504 GBP 1 GBP = 2.8542 FJD
13 1 2025 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
14 1 2025 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
15 1 2025 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
16 1 2025 1 FJD = 0.352 GBP 1 GBP = 2.8407 FJD
17 1 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8419 FJD
18 1 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8371 FJD
19 1 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
20 1 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
21 1 2025 1 FJD = 0.3515 GBP 1 GBP = 2.8453 FJD
22 1 2025 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
23 1 2025 1 FJD = 0.3506 GBP 1 GBP = 2.8525 FJD
24 1 2025 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
25 1 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8774 FJD
26 1 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
27 1 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
28 1 2025 1 FJD = 0.3473 GBP 1 GBP = 2.8796 FJD
29 1 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8786 FJD
30 1 2025 1 FJD = 0.3468 GBP 1 GBP = 2.8835 FJD
31 1 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD

Feb 2025

日付FJD-GBPGBP-FJD
01 2 2025 1 FJD = 0.3471 GBP 1 GBP = 2.8807 FJD
02 2 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8787 FJD
03 2 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8864 FJD
04 2 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8865 FJD
05 2 2025 1 FJD = 0.3454 GBP 1 GBP = 2.8949 FJD
06 2 2025 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
07 2 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
08 2 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 2 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
10 2 2025 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
11 2 2025 1 FJD = 0.3493 GBP 1 GBP = 2.8627 FJD
12 2 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8826 FJD
13 2 2025 1 FJD = 0.3463 GBP 1 GBP = 2.8875 FJD
14 2 2025 1 FJD = 0.3454 GBP 1 GBP = 2.895 FJD
15 2 2025 1 FJD = 0.3456 GBP 1 GBP = 2.8939 FJD
16 2 2025 1 FJD = 0.3459 GBP 1 GBP = 2.8913 FJD
17 2 2025 1 FJD = 0.3458 GBP 1 GBP = 2.8919 FJD
18 2 2025 1 FJD = 0.3453 GBP 1 GBP = 2.8957 FJD
19 2 2025 1 FJD = 0.3457 GBP 1 GBP = 2.8927 FJD
20 2 2025 1 FJD = 0.3455 GBP 1 GBP = 2.8946 FJD
21 2 2025 1 FJD = 0.3452 GBP 1 GBP = 2.8968 FJD
22 2 2025 1 FJD = 0.345 GBP 1 GBP = 2.8987 FJD
23 2 2025 1 FJD = 0.345 GBP 1 GBP = 2.8983 FJD
24 2 2025 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
25 2 2025 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
26 2 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9138 FJD
27 2 2025 1 FJD = 0.3425 GBP 1 GBP = 2.9193 FJD
28 2 2025 1 FJD = 0.3417 GBP 1 GBP = 2.9262 FJD

Mar 2025

日付FJD-GBPGBP-FJD
01 3 2025 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
02 3 2025 1 FJD = 0.3422 GBP 1 GBP = 2.9226 FJD
03 3 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9783 FJD
04 3 2025 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
05 3 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9668 FJD
06 3 2025 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
07 3 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9656 FJD
08 3 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
09 3 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
10 3 2025 1 FJD = 0.3373 GBP 1 GBP = 2.9645 FJD
11 3 2025 1 FJD = 0.3357 GBP 1 GBP = 2.979 FJD
12 3 2025 1 FJD = 0.3364 GBP 1 GBP = 2.9723 FJD
13 3 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9777 FJD
14 3 2025 1 FJD = 0.3368 GBP 1 GBP = 2.9695 FJD
15 3 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
16 3 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
17 3 2025 1 FJD = 0.3375 GBP 1 GBP = 2.9629 FJD
18 3 2025 1 FJD = 0.3384 GBP 1 GBP = 2.9553 FJD
19 3 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9666 FJD
20 3 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9596 FJD
21 3 2025 1 FJD = 0.3369 GBP 1 GBP = 2.9681 FJD
22 3 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
23 3 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
24 3 2025 1 FJD = 0.336 GBP 1 GBP = 2.9758 FJD
25 3 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9696 FJD
26 3 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9598 FJD
27 3 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
28 3 2025 1 FJD = 0.3362 GBP 1 GBP = 2.9747 FJD
29 3 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
30 3 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
31 3 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0125 FJD

Apr 2025

日付FJD-GBPGBP-FJD
01 4 2025 1 FJD = 0.3321 GBP 1 GBP = 3.0112 FJD
02 4 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
03 4 2025 1 FJD = 0.326 GBP 1 GBP = 3.0671 FJD
04 4 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0128 FJD
05 4 2025 1 FJD = 0.3353 GBP 1 GBP = 2.9828 FJD
06 4 2025 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
07 4 2025 1 FJD = 0.3342 GBP 1 GBP = 2.9919 FJD
08 4 2025 1 FJD = 0.3355 GBP 1 GBP = 2.9804 FJD
09 4 2025 1 FJD = 0.3344 GBP 1 GBP = 2.9908 FJD
10 4 2025 1 FJD = 0.3354 GBP 1 GBP = 2.9813 FJD
11 4 2025 1 FJD = 0.3341 GBP 1 GBP = 2.993 FJD
12 4 2025 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
13 4 2025 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
14 4 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
15 4 2025 1 FJD = 0.3299 GBP 1 GBP = 3.0311 FJD
16 4 2025 1 FJD = 0.329 GBP 1 GBP = 3.0397 FJD
17 4 2025 1 FJD = 0.3303 GBP 1 GBP = 3.0279 FJD
18 4 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
19 4 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
20 4 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
21 4 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
22 4 2025 1 FJD = 0.3322 GBP 1 GBP = 3.0106 FJD
23 4 2025 1 FJD = 0.3337 GBP 1 GBP = 2.9971 FJD
24 4 2025 1 FJD = 0.3329 GBP 1 GBP = 3.0039 FJD
25 4 2025 1 FJD = 0.3324 GBP 1 GBP = 3.0083 FJD
26 4 2025 1 FJD = 0.3327 GBP 1 GBP = 3.006 FJD
27 4 2025 1 FJD = 0.3327 GBP 1 GBP = 3.006 FJD
28 4 2025 1 FJD = 0.3317 GBP 1 GBP = 3.0149 FJD
29 4 2025 1 FJD = 0.3309 GBP 1 GBP = 3.0216 FJD
30 4 2025 1 FJD = 0.3311 GBP 1 GBP = 3.0205 FJD

May 2025

日付FJD-GBPGBP-FJD
01 5 2025 1 FJD = 0.3318 GBP 1 GBP = 3.0134 FJD
02 5 2025 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
03 5 2025 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
04 5 2025 1 FJD = 0.3341 GBP 1 GBP = 2.9928 FJD
05 5 2025 1 FJD = 0.3341 GBP 1 GBP = 2.993 FJD
06 5 2025 1 FJD = 0.3316 GBP 1 GBP = 3.0161 FJD
07 5 2025 1 FJD = 0.3325 GBP 1 GBP = 3.0078 FJD
08 5 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
09 5 2025 1 FJD = 0.3317 GBP 1 GBP = 3.0146 FJD
10 5 2025 1 FJD = 0.3312 GBP 1 GBP = 3.019 FJD
11 5 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0177 FJD
12 5 2025 1 FJD = 0.3347 GBP 1 GBP = 2.9879 FJD
13 5 2025 1 FJD = 0.333 GBP 1 GBP = 3.0031 FJD
14 5 2025 1 FJD = 0.3316 GBP 1 GBP = 3.0158 FJD
15 5 2025 1 FJD = 0.3313 GBP 1 GBP = 3.0188 FJD
16 5 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
17 5 2025 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
18 5 2025 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
19 5 2025 1 FJD = 0.3299 GBP 1 GBP = 3.0308 FJD
20 5 2025 1 FJD = 0.33 GBP 1 GBP = 3.0301 FJD
21 5 2025 1 FJD = 0.33 GBP 1 GBP = 3.0298 FJD
22 5 2025 1 FJD = 0.329 GBP 1 GBP = 3.0394 FJD
23 5 2025 1 FJD = 0.3279 GBP 1 GBP = 3.0494 FJD
24 5 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
25 5 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
26 5 2025 1 FJD = 0.3281 GBP 1 GBP = 3.048 FJD
27 5 2025 1 FJD = 0.3279 GBP 1 GBP = 3.0501 FJD
28 5 2025 1 FJD = 0.328 GBP 1 GBP = 3.0486 FJD
29 5 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0466 FJD
30 5 2025 1 FJD = 0.328 GBP 1 GBP = 3.049 FJD
31 5 2025 1 FJD = 0.3285 GBP 1 GBP = 3.0438 FJD

Jun 2025

日付FJD-GBPGBP-FJD
01 6 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0466 FJD
02 6 2025 1 FJD = 0.3283 GBP 1 GBP = 3.046 FJD
03 6 2025 1 FJD = 0.3284 GBP 1 GBP = 3.0447 FJD
04 6 2025 1 FJD = 0.3286 GBP 1 GBP = 3.0436 FJD
05 6 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0475 FJD
06 6 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0467 FJD

FJD-GBPおよびGBP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats