currencystats247.com

CurrencyStats247 > 為替レート > FJD-FKPおよびFKP-FJDの為替レート - 2026年

FJD-FKPおよびFKP-FJDの為替レート - 2026年

FJD-FKPおよびFKP-FJDの為替レート

下から2026年のFJD-FKPおよびFKP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 FJD = 0.3342 FKP
1 FKP = 2.9923 FJD

Jan 2026

日付FJD-FKPFKP-FJD
01 1 2026 1 FJD = 0.3272 FKP 1 FKP = 3.0564 FJD
02 1 2026 1 FJD = 0.3254 FKP 1 FKP = 3.0728 FJD
03 1 2026 1 FJD = 0.3254 FKP 1 FKP = 3.073 FJD
04 1 2026 1 FJD = 0.3257 FKP 1 FKP = 3.0704 FJD
05 1 2026 1 FJD = 0.3261 FKP 1 FKP = 3.0664 FJD
06 1 2026 1 FJD = 0.3255 FKP 1 FKP = 3.0725 FJD
07 1 2026 1 FJD = 0.3264 FKP 1 FKP = 3.0641 FJD
08 1 2026 1 FJD = 0.327 FKP 1 FKP = 3.0582 FJD
09 1 2026 1 FJD = 0.3268 FKP 1 FKP = 3.0597 FJD
10 1 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0512 FJD
11 1 2026 1 FJD = 0.3275 FKP 1 FKP = 3.0533 FJD
12 1 2026 1 FJD = 0.327 FKP 1 FKP = 3.0586 FJD
13 1 2026 1 FJD = 0.3265 FKP 1 FKP = 3.063 FJD
14 1 2026 1 FJD = 0.3263 FKP 1 FKP = 3.0643 FJD
15 1 2026 1 FJD = 0.3263 FKP 1 FKP = 3.0644 FJD
16 1 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0513 FJD
17 1 2026 1 FJD = 0.3279 FKP 1 FKP = 3.0502 FJD
18 1 2026 1 FJD = 0.3279 FKP 1 FKP = 3.0499 FJD
19 1 2026 1 FJD = 0.3278 FKP 1 FKP = 3.0505 FJD
20 1 2026 1 FJD = 0.3277 FKP 1 FKP = 3.0519 FJD
21 1 2026 1 FJD = 0.3275 FKP 1 FKP = 3.0535 FJD
22 1 2026 1 FJD = 0.3292 FKP 1 FKP = 3.038 FJD
23 1 2026 1 FJD = 0.3294 FKP 1 FKP = 3.0356 FJD
24 1 2026 1 FJD = 0.327 FKP 1 FKP = 3.0577 FJD
25 1 2026 1 FJD = 0.3257 FKP 1 FKP = 3.0701 FJD
26 1 2026 1 FJD = 0.3317 FKP 1 FKP = 3.015 FJD
27 1 2026 1 FJD = 0.3307 FKP 1 FKP = 3.0241 FJD
28 1 2026 1 FJD = 0.3302 FKP 1 FKP = 3.0283 FJD
29 1 2026 1 FJD = 0.3309 FKP 1 FKP = 3.0224 FJD
30 1 2026 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD
31 1 2026 1 FJD = 0.3304 FKP 1 FKP = 3.0262 FJD

Feb 2026

日付FJD-FKPFKP-FJD
01 2 2026 1 FJD = 0.3313 FKP 1 FKP = 3.0183 FJD
02 2 2026 1 FJD = 0.3274 FKP 1 FKP = 3.054 FJD
03 2 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0052 FJD
04 2 2026 1 FJD = 0.332 FKP 1 FKP = 3.0124 FJD
05 2 2026 1 FJD = 0.3316 FKP 1 FKP = 3.0157 FJD
06 2 2026 1 FJD = 0.334 FKP 1 FKP = 2.9939 FJD
07 2 2026 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
08 2 2026 1 FJD = 0.3325 FKP 1 FKP = 3.0077 FJD
09 2 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9896 FJD
10 2 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9964 FJD
11 2 2026 1 FJD = 0.3347 FKP 1 FKP = 2.988 FJD
12 2 2026 1 FJD = 0.3354 FKP 1 FKP = 2.9814 FJD
13 2 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9898 FJD
14 2 2026 1 FJD = 0.3342 FKP 1 FKP = 2.9926 FJD
15 2 2026 1 FJD = 0.3339 FKP 1 FKP = 2.9947 FJD
16 2 2026 1 FJD = 0.3341 FKP 1 FKP = 2.9933 FJD
17 2 2026 1 FJD = 0.3315 FKP 1 FKP = 3.0167 FJD
18 2 2026 1 FJD = 0.3366 FKP 1 FKP = 2.9711 FJD
19 2 2026 1 FJD = 0.3357 FKP 1 FKP = 2.979 FJD
20 2 2026 1 FJD = 0.3347 FKP 1 FKP = 2.9876 FJD
21 2 2026 1 FJD = 0.3334 FKP 1 FKP = 2.9997 FJD
22 2 2026 1 FJD = 0.3338 FKP 1 FKP = 2.9956 FJD
23 2 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9964 FJD
24 2 2026 1 FJD = 0.3332 FKP 1 FKP = 3.0016 FJD
25 2 2026 1 FJD = 0.3362 FKP 1 FKP = 2.9744 FJD
26 2 2026 1 FJD = 0.3365 FKP 1 FKP = 2.9716 FJD
27 2 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9621 FJD
28 2 2026 1 FJD = 0.339 FKP 1 FKP = 2.9502 FJD

Mar 2026

日付FJD-FKPFKP-FJD
01 3 2026 1 FJD = 0.3382 FKP 1 FKP = 2.9566 FJD
02 3 2026 1 FJD = 0.3335 FKP 1 FKP = 2.9984 FJD
03 3 2026 1 FJD = 0.3375 FKP 1 FKP = 2.9634 FJD
04 3 2026 1 FJD = 0.3398 FKP 1 FKP = 2.9432 FJD
05 3 2026 1 FJD = 0.3387 FKP 1 FKP = 2.9522 FJD
06 3 2026 1 FJD = 0.3397 FKP 1 FKP = 2.9438 FJD
07 3 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 3 2026 1 FJD = 0.3374 FKP 1 FKP = 2.9639 FJD
09 3 2026 1 FJD = 0.3368 FKP 1 FKP = 2.9694 FJD
10 3 2026 1 FJD = 0.3392 FKP 1 FKP = 2.9481 FJD
11 3 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9591 FJD
12 3 2026 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 3 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9597 FJD
14 3 2026 1 FJD = 0.3389 FKP 1 FKP = 2.9506 FJD
15 3 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9646 FJD
16 3 2026 1 FJD = 0.3408 FKP 1 FKP = 2.9339 FJD
17 3 2026 1 FJD = 0.3401 FKP 1 FKP = 2.9402 FJD
18 3 2026 1 FJD = 0.3387 FKP 1 FKP = 2.9521 FJD
19 3 2026 1 FJD = 0.3383 FKP 1 FKP = 2.9557 FJD
20 3 2026 1 FJD = 0.3389 FKP 1 FKP = 2.9506 FJD
21 3 2026 1 FJD = 0.3394 FKP 1 FKP = 2.9462 FJD
22 3 2026 1 FJD = 0.3385 FKP 1 FKP = 2.9542 FJD
23 3 2026 1 FJD = 0.3376 FKP 1 FKP = 2.9623 FJD
24 3 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9754 FJD
25 3 2026 1 FJD = 0.3335 FKP 1 FKP = 2.9981 FJD
26 3 2026 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
27 3 2026 1 FJD = 0.3318 FKP 1 FKP = 3.0136 FJD
28 3 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0046 FJD
29 3 2026 1 FJD = 0.3334 FKP 1 FKP = 2.999 FJD
30 3 2026 1 FJD = 0.3341 FKP 1 FKP = 2.9928 FJD
31 3 2026 1 FJD = 0.3384 FKP 1 FKP = 2.9553 FJD

Apr 2026

日付FJD-FKPFKP-FJD
01 4 2026 1 FJD = 0.336 FKP 1 FKP = 2.9761 FJD
02 4 2026 1 FJD = 0.3328 FKP 1 FKP = 3.0044 FJD
03 4 2026 1 FJD = 0.3352 FKP 1 FKP = 2.9836 FJD
04 4 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9749 FJD
05 4 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9753 FJD
06 4 2026 1 FJD = 0.336 FKP 1 FKP = 2.9766 FJD
07 4 2026 1 FJD = 0.3377 FKP 1 FKP = 2.9613 FJD
08 4 2026 1 FJD = 0.341 FKP 1 FKP = 2.9321 FJD
09 4 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9767 FJD
10 4 2026 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
11 4 2026 1 FJD = 0.336 FKP 1 FKP = 2.9763 FJD
12 4 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9767 FJD
13 4 2026 1 FJD = 0.3358 FKP 1 FKP = 2.9782 FJD
14 4 2026 1 FJD = 0.3377 FKP 1 FKP = 2.961 FJD
15 4 2026 1 FJD = 0.3354 FKP 1 FKP = 2.9817 FJD
16 4 2026 1 FJD = 0.3327 FKP 1 FKP = 3.0061 FJD
17 4 2026 1 FJD = 0.333 FKP 1 FKP = 3.0029 FJD
18 4 2026 1 FJD = 0.3326 FKP 1 FKP = 3.0068 FJD
19 4 2026 1 FJD = 0.3333 FKP 1 FKP = 2.9999 FJD
20 4 2026 1 FJD = 0.3324 FKP 1 FKP = 3.0086 FJD
21 4 2026 1 FJD = 0.3363 FKP 1 FKP = 2.9734 FJD
22 4 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9649 FJD
23 4 2026 1 FJD = 0.3339 FKP 1 FKP = 2.995 FJD
24 4 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9751 FJD
25 4 2026 1 FJD = 0.3356 FKP 1 FKP = 2.9795 FJD
26 4 2026 1 FJD = 0.3352 FKP 1 FKP = 2.9834 FJD
27 4 2026 1 FJD = 0.3369 FKP 1 FKP = 2.9679 FJD
28 4 2026 1 FJD = 0.3353 FKP 1 FKP = 2.9823 FJD
29 4 2026 1 FJD = 0.3362 FKP 1 FKP = 2.9742 FJD
30 4 2026 1 FJD = 0.3371 FKP 1 FKP = 2.9668 FJD

May 2026

日付FJD-FKPFKP-FJD
01 5 2026 1 FJD = 0.3359 FKP 1 FKP = 2.9769 FJD
02 5 2026 1 FJD = 0.335 FKP 1 FKP = 2.9855 FJD
03 5 2026 1 FJD = 0.336 FKP 1 FKP = 2.9759 FJD
04 5 2026 1 FJD = 0.3351 FKP 1 FKP = 2.984 FJD
05 5 2026 1 FJD = 0.3362 FKP 1 FKP = 2.9747 FJD
06 5 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9597 FJD
07 5 2026 1 FJD = 0.3372 FKP 1 FKP = 2.9656 FJD
08 5 2026 1 FJD = 0.3363 FKP 1 FKP = 2.9734 FJD
09 5 2026 1 FJD = 0.3362 FKP 1 FKP = 2.9743 FJD
10 5 2026 1 FJD = 0.3361 FKP 1 FKP = 2.9756 FJD
11 5 2026 1 FJD = 0.3358 FKP 1 FKP = 2.9784 FJD
12 5 2026 1 FJD = 0.335 FKP 1 FKP = 2.9851 FJD
13 5 2026 1 FJD = 0.3381 FKP 1 FKP = 2.9577 FJD
14 5 2026 1 FJD = 0.3382 FKP 1 FKP = 2.957 FJD
15 5 2026 1 FJD = 0.3367 FKP 1 FKP = 2.9703 FJD
16 5 2026 1 FJD = 0.3404 FKP 1 FKP = 2.938 FJD
17 5 2026 1 FJD = 0.3404 FKP 1 FKP = 2.9375 FJD
18 5 2026 1 FJD = 0.3407 FKP 1 FKP = 2.9353 FJD
19 5 2026 1 FJD = 0.3377 FKP 1 FKP = 2.9616 FJD
20 5 2026 1 FJD = 0.3383 FKP 1 FKP = 2.956 FJD
21 5 2026 1 FJD = 0.3374 FKP 1 FKP = 2.9637 FJD
22 5 2026 1 FJD = 0.338 FKP 1 FKP = 2.9582 FJD
23 5 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9645 FJD
24 5 2026 1 FJD = 0.3373 FKP 1 FKP = 2.9649 FJD
25 5 2026 1 FJD = 0.3384 FKP 1 FKP = 2.9555 FJD
26 5 2026 1 FJD = 0.3363 FKP 1 FKP = 2.9736 FJD
27 5 2026 1 FJD = 0.3379 FKP 1 FKP = 2.9596 FJD
28 5 2026 1 FJD = 0.3352 FKP 1 FKP = 2.9834 FJD
29 5 2026 1 FJD = 0.335 FKP 1 FKP = 2.9854 FJD
30 5 2026 1 FJD = 0.3339 FKP 1 FKP = 2.9953 FJD
31 5 2026 1 FJD = 0.3345 FKP 1 FKP = 2.99 FJD

Jun 2026

日付FJD-FKPFKP-FJD
01 6 2026 1 FJD = 0.336 FKP 1 FKP = 2.9765 FJD
02 6 2026 1 FJD = 0.3388 FKP 1 FKP = 2.9514 FJD
03 6 2026 1 FJD = 0.3382 FKP 1 FKP = 2.9565 FJD

Jul 2026

日付FJD-FKPFKP-FJD
01 7 2026 1 FJD = 0.336 FKP 1 FKP = 2.9765 FJD
02 7 2026 1 FJD = 0.3323 FKP 1 FKP = 3.0097 FJD
03 7 2026 1 FJD = 0.3311 FKP 1 FKP = 3.0204 FJD
04 7 2026 1 FJD = 0.3312 FKP 1 FKP = 3.019 FJD
05 7 2026 1 FJD = 0.3313 FKP 1 FKP = 3.0184 FJD
06 7 2026 1 FJD = 0.3342 FKP 1 FKP = 2.9918 FJD
07 7 2026 1 FJD = 0.3342 FKP 1 FKP = 2.9926 FJD
08 7 2026 1 FJD = 0.3342 FKP 1 FKP = 2.992 FJD
09 7 2026 1 FJD = 0.3346 FKP 1 FKP = 2.9884 FJD
10 7 2026 1 FJD = 0.334 FKP 1 FKP = 2.994 FJD
11 7 2026 1 FJD = 0.3336 FKP 1 FKP = 2.9973 FJD
12 7 2026 1 FJD = 0.3341 FKP 1 FKP = 2.993 FJD
13 7 2026 1 FJD = 0.3345 FKP 1 FKP = 2.9896 FJD
14 7 2026 1 FJD = 0.3348 FKP 1 FKP = 2.9864 FJD
15 7 2026 1 FJD = 0.3357 FKP 1 FKP = 2.9791 FJD
16 7 2026 1 FJD = 0.3308 FKP 1 FKP = 3.0234 FJD
17 7 2026 1 FJD = 0.3308 FKP 1 FKP = 3.0234 FJD
18 7 2026 1 FJD = 0.3317 FKP 1 FKP = 3.0147 FJD
19 7 2026 1 FJD = 0.3315 FKP 1 FKP = 3.0164 FJD
20 7 2026 1 FJD = 0.3347 FKP 1 FKP = 2.9873 FJD
21 7 2026 1 FJD = 0.3355 FKP 1 FKP = 2.9802 FJD
22 7 2026 1 FJD = 0.3366 FKP 1 FKP = 2.9711 FJD
23 7 2026 1 FJD = 0.3331 FKP 1 FKP = 3.0018 FJD
24 7 2026 1 FJD = 0.3337 FKP 1 FKP = 2.9965 FJD
25 7 2026 1 FJD = 0.3329 FKP 1 FKP = 3.0036 FJD
26 7 2026 1 FJD = 0.3329 FKP 1 FKP = 3.0036 FJD

FJD-FKPおよびFKP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats