currencystats247.com

CurrencyStats247 > 為替レート > FJD-FKPおよびFKP-FJDの為替レート - 2025年

FJD-FKPおよびFKP-FJDの為替レート - 2025年

FJD-FKPおよびFKP-FJDの為替レート

下から2025年のFJD-FKPおよびFKP-FJDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 FJD = 0.3395 FKP
1 FKP = 2.9459 FJD

Jan 2025

日付FJD-FKPFKP-FJD
01 1 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9318 FJD
02 1 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
03 1 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
04 1 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
05 1 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
06 1 2025 1 FJD = 0.3426 FKP 1 FKP = 2.9188 FJD
07 1 2025 1 FJD = 0.3424 FKP 1 FKP = 2.9209 FJD
08 1 2025 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
09 1 2025 1 FJD = 0.3399 FKP 1 FKP = 2.9424 FJD
10 1 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9448 FJD
11 1 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
12 1 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 1 2025 1 FJD = 0.353 FKP 1 FKP = 2.8329 FJD
14 1 2025 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
15 1 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
16 1 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
17 1 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
18 1 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
19 1 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
20 1 2025 1 FJD = 0.3539 FKP 1 FKP = 2.8258 FJD
21 1 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
22 1 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
23 1 2025 1 FJD = 0.3557 FKP 1 FKP = 2.8114 FJD
24 1 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
25 1 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
26 1 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
27 1 2025 1 FJD = 0.3572 FKP 1 FKP = 2.7997 FJD
28 1 2025 1 FJD = 0.3554 FKP 1 FKP = 2.814 FJD
29 1 2025 1 FJD = 0.3555 FKP 1 FKP = 2.8127 FJD
30 1 2025 1 FJD = 0.3551 FKP 1 FKP = 2.8159 FJD
31 1 2025 1 FJD = 0.3549 FKP 1 FKP = 2.8179 FJD

Feb 2025

日付FJD-FKPFKP-FJD
01 2 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
02 2 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
03 2 2025 1 FJD = 0.3526 FKP 1 FKP = 2.8363 FJD
04 2 2025 1 FJD = 0.354 FKP 1 FKP = 2.8245 FJD
05 2 2025 1 FJD = 0.3566 FKP 1 FKP = 2.8043 FJD
06 2 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
07 2 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
08 2 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
09 2 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
10 2 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
11 2 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8094 FJD
12 2 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
13 2 2025 1 FJD = 0.3468 FKP 1 FKP = 2.8831 FJD
14 2 2025 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
15 2 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
16 2 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
17 2 2025 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
18 2 2025 1 FJD = 0.3447 FKP 1 FKP = 2.901 FJD
19 2 2025 1 FJD = 0.345 FKP 1 FKP = 2.8988 FJD
20 2 2025 1 FJD = 0.3467 FKP 1 FKP = 2.8847 FJD
21 2 2025 1 FJD = 0.3453 FKP 1 FKP = 2.8963 FJD
22 2 2025 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
23 2 2025 1 FJD = 0.3449 FKP 1 FKP = 2.8992 FJD
24 2 2025 1 FJD = 0.345 FKP 1 FKP = 2.8983 FJD
25 2 2025 1 FJD = 0.3445 FKP 1 FKP = 2.903 FJD
26 2 2025 1 FJD = 0.3433 FKP 1 FKP = 2.9128 FJD
27 2 2025 1 FJD = 0.3421 FKP 1 FKP = 2.923 FJD
28 2 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9317 FJD

Mar 2025

日付FJD-FKPFKP-FJD
01 3 2025 1 FJD = 0.3389 FKP 1 FKP = 2.9504 FJD
02 3 2025 1 FJD = 0.3422 FKP 1 FKP = 2.922 FJD
03 3 2025 1 FJD = 0.3384 FKP 1 FKP = 2.9549 FJD
04 3 2025 1 FJD = 0.3401 FKP 1 FKP = 2.94 FJD
05 3 2025 1 FJD = 0.34 FKP 1 FKP = 2.941 FJD
06 3 2025 1 FJD = 0.3394 FKP 1 FKP = 2.9468 FJD
07 3 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 3 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
09 3 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
10 3 2025 1 FJD = 0.3378 FKP 1 FKP = 2.9602 FJD
11 3 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9685 FJD
12 3 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9699 FJD
13 3 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9816 FJD
14 3 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
15 3 2025 1 FJD = 0.3379 FKP 1 FKP = 2.9592 FJD
16 3 2025 1 FJD = 0.3374 FKP 1 FKP = 2.9635 FJD
17 3 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
18 3 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
19 3 2025 1 FJD = 0.3368 FKP 1 FKP = 2.969 FJD
20 3 2025 1 FJD = 0.3373 FKP 1 FKP = 2.9643 FJD
21 3 2025 1 FJD = 0.3359 FKP 1 FKP = 2.9774 FJD
22 3 2025 1 FJD = 0.3372 FKP 1 FKP = 2.9656 FJD
23 3 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9704 FJD
24 3 2025 1 FJD = 0.3364 FKP 1 FKP = 2.9723 FJD
25 3 2025 1 FJD = 0.3377 FKP 1 FKP = 2.9615 FJD
26 3 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
27 3 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
28 3 2025 1 FJD = 0.3356 FKP 1 FKP = 2.98 FJD
29 3 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0089 FJD
30 3 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0094 FJD
31 3 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0125 FJD

Apr 2025

日付FJD-FKPFKP-FJD
01 4 2025 1 FJD = 0.3305 FKP 1 FKP = 3.0253 FJD
02 4 2025 1 FJD = 0.3329 FKP 1 FKP = 3.0043 FJD
03 4 2025 1 FJD = 0.3311 FKP 1 FKP = 3.0204 FJD
04 4 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
05 4 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9925 FJD
06 4 2025 1 FJD = 0.3346 FKP 1 FKP = 2.9888 FJD
07 4 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0128 FJD
08 4 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
09 4 2025 1 FJD = 0.335 FKP 1 FKP = 2.9847 FJD
10 4 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9446 FJD
11 4 2025 1 FJD = 0.338 FKP 1 FKP = 2.9584 FJD
12 4 2025 1 FJD = 0.3362 FKP 1 FKP = 2.9746 FJD
13 4 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9819 FJD
14 4 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0133 FJD
15 4 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0196 FJD
16 4 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0278 FJD
17 4 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0317 FJD
18 4 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0272 FJD
19 4 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0322 FJD
20 4 2025 1 FJD = 0.3296 FKP 1 FKP = 3.0342 FJD
21 4 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
22 4 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0132 FJD
23 4 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0135 FJD
24 4 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9927 FJD
25 4 2025 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
26 4 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0097 FJD
27 4 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0064 FJD
28 4 2025 1 FJD = 0.3324 FKP 1 FKP = 3.0082 FJD
29 4 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0233 FJD
30 4 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD

May 2025

日付FJD-FKPFKP-FJD
01 5 2025 1 FJD = 0.3318 FKP 1 FKP = 3.014 FJD
02 5 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
03 5 2025 1 FJD = 0.3338 FKP 1 FKP = 2.9961 FJD
04 5 2025 1 FJD = 0.334 FKP 1 FKP = 2.994 FJD
05 5 2025 1 FJD = 0.3351 FKP 1 FKP = 2.9839 FJD
06 5 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
07 5 2025 1 FJD = 0.332 FKP 1 FKP = 3.0121 FJD
08 5 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0242 FJD
09 5 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0163 FJD
10 5 2025 1 FJD = 0.331 FKP 1 FKP = 3.0212 FJD
11 5 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0188 FJD
12 5 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0185 FJD
13 5 2025 1 FJD = 0.3335 FKP 1 FKP = 2.9986 FJD
14 5 2025 1 FJD = 0.333 FKP 1 FKP = 3.0034 FJD
15 5 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0235 FJD
16 5 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0165 FJD
17 5 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0137 FJD
18 5 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0194 FJD
19 5 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
20 5 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0291 FJD
21 5 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0228 FJD
22 5 2025 1 FJD = 0.3283 FKP 1 FKP = 3.046 FJD
23 5 2025 1 FJD = 0.3299 FKP 1 FKP = 3.0312 FJD
24 5 2025 1 FJD = 0.3288 FKP 1 FKP = 3.0418 FJD
25 5 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0467 FJD
26 5 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0347 FJD
27 5 2025 1 FJD = 0.3274 FKP 1 FKP = 3.0539 FJD
28 5 2025 1 FJD = 0.3276 FKP 1 FKP = 3.0528 FJD
29 5 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0446 FJD
30 5 2025 1 FJD = 0.3277 FKP 1 FKP = 3.0515 FJD
31 5 2025 1 FJD = 0.3284 FKP 1 FKP = 3.045 FJD

Jun 2025

日付FJD-FKPFKP-FJD
01 6 2025 1 FJD = 0.3286 FKP 1 FKP = 3.0428 FJD
02 6 2025 1 FJD = 0.33 FKP 1 FKP = 3.03 FJD
03 6 2025 1 FJD = 0.3273 FKP 1 FKP = 3.0555 FJD
04 6 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0438 FJD
05 6 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0468 FJD
06 6 2025 1 FJD = 0.3275 FKP 1 FKP = 3.0536 FJD

FJD-FKPおよびFKP-FJDの為替レート情報

フィジー・ドル（FJD）はフィジーで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィジーやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats