currencystats247.com

CurrencyStats247 > 為替レート > EUR-ZARおよびZAR-EURの為替レート - 2026年

EUR-ZARおよびZAR-EURの為替レート - 2026年

EUR-ZARおよびZAR-EURの為替レート

下から2026年のEUR-ZARおよびZAR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 19.1485 ZAR
1 ZAR = 0.0522 EUR

Jan 2026

日付EUR-ZARZAR-EUR
01 1 2026 1 EUR = 19.4413 ZAR 1 ZAR = 0.0514 EUR
02 1 2026 1 EUR = 19.361 ZAR 1 ZAR = 0.0517 EUR
03 1 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
04 1 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
05 1 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
06 1 2026 1 EUR = 19.1863 ZAR 1 ZAR = 0.0521 EUR
07 1 2026 1 EUR = 19.1969 ZAR 1 ZAR = 0.0521 EUR
08 1 2026 1 EUR = 19.2709 ZAR 1 ZAR = 0.0519 EUR
09 1 2026 1 EUR = 19.3026 ZAR 1 ZAR = 0.0518 EUR
10 1 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
11 1 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
12 1 2026 1 EUR = 19.1883 ZAR 1 ZAR = 0.0521 EUR
13 1 2026 1 EUR = 19.1785 ZAR 1 ZAR = 0.0521 EUR
14 1 2026 1 EUR = 19.1062 ZAR 1 ZAR = 0.0523 EUR
15 1 2026 1 EUR = 19.0267 ZAR 1 ZAR = 0.0526 EUR
16 1 2026 1 EUR = 19.0308 ZAR 1 ZAR = 0.0525 EUR
17 1 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
18 1 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
19 1 2026 1 EUR = 19.11 ZAR 1 ZAR = 0.0523 EUR
20 1 2026 1 EUR = 19.2927 ZAR 1 ZAR = 0.0518 EUR
21 1 2026 1 EUR = 19.1558 ZAR 1 ZAR = 0.0522 EUR
22 1 2026 1 EUR = 18.9855 ZAR 1 ZAR = 0.0527 EUR
23 1 2026 1 EUR = 18.9274 ZAR 1 ZAR = 0.0528 EUR
24 1 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
25 1 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
26 1 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
27 1 2026 1 EUR = 19.0788 ZAR 1 ZAR = 0.0524 EUR
28 1 2026 1 EUR = 19.0276 ZAR 1 ZAR = 0.0526 EUR
29 1 2026 1 EUR = 18.8311 ZAR 1 ZAR = 0.0531 EUR
30 1 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
31 1 2026 1 EUR = 19.1363 ZAR 1 ZAR = 0.0523 EUR

Feb 2026

日付EUR-ZARZAR-EUR
01 2 2026 1 EUR = 19.1344 ZAR 1 ZAR = 0.0523 EUR
02 2 2026 1 EUR = 18.9573 ZAR 1 ZAR = 0.0528 EUR
03 2 2026 1 EUR = 18.877 ZAR 1 ZAR = 0.053 EUR
04 2 2026 1 EUR = 18.8403 ZAR 1 ZAR = 0.0531 EUR
05 2 2026 1 EUR = 19.0987 ZAR 1 ZAR = 0.0524 EUR
06 2 2026 1 EUR = 19.0153 ZAR 1 ZAR = 0.0526 EUR
07 2 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
08 2 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
09 2 2026 1 EUR = 19.0114 ZAR 1 ZAR = 0.0526 EUR
10 2 2026 1 EUR = 18.9791 ZAR 1 ZAR = 0.0527 EUR
11 2 2026 1 EUR = 18.9089 ZAR 1 ZAR = 0.0529 EUR
12 2 2026 1 EUR = 18.8697 ZAR 1 ZAR = 0.053 EUR
13 2 2026 1 EUR = 19.0201 ZAR 1 ZAR = 0.0526 EUR
14 2 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
15 2 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
16 2 2026 1 EUR = 18.912 ZAR 1 ZAR = 0.0529 EUR
17 2 2026 1 EUR = 19.0057 ZAR 1 ZAR = 0.0526 EUR
18 2 2026 1 EUR = 18.9872 ZAR 1 ZAR = 0.0527 EUR
19 2 2026 1 EUR = 19.0627 ZAR 1 ZAR = 0.0525 EUR
20 2 2026 1 EUR = 18.9354 ZAR 1 ZAR = 0.0528 EUR
21 2 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
22 2 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
23 2 2026 1 EUR = 18.8853 ZAR 1 ZAR = 0.053 EUR
24 2 2026 1 EUR = 18.8713 ZAR 1 ZAR = 0.053 EUR
25 2 2026 1 EUR = 18.7094 ZAR 1 ZAR = 0.0534 EUR
26 2 2026 1 EUR = 18.7556 ZAR 1 ZAR = 0.0533 EUR
27 2 2026 1 EUR = 18.8179 ZAR 1 ZAR = 0.0531 EUR
28 2 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR

Mar 2026

日付EUR-ZARZAR-EUR
01 3 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR
02 3 2026 1 EUR = 18.889 ZAR 1 ZAR = 0.0529 EUR
03 3 2026 1 EUR = 18.9628 ZAR 1 ZAR = 0.0527 EUR
04 3 2026 1 EUR = 18.9827 ZAR 1 ZAR = 0.0527 EUR
05 3 2026 1 EUR = 19.1674 ZAR 1 ZAR = 0.0522 EUR
06 3 2026 1 EUR = 19.3239 ZAR 1 ZAR = 0.0517 EUR
07 3 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
08 3 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
09 3 2026 1 EUR = 19.2562 ZAR 1 ZAR = 0.0519 EUR
10 3 2026 1 EUR = 18.9629 ZAR 1 ZAR = 0.0527 EUR
11 3 2026 1 EUR = 19.028 ZAR 1 ZAR = 0.0526 EUR
12 3 2026 1 EUR = 19.1098 ZAR 1 ZAR = 0.0523 EUR
13 3 2026 1 EUR = 19.2647 ZAR 1 ZAR = 0.0519 EUR
14 3 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
15 3 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
16 3 2026 1 EUR = 19.2266 ZAR 1 ZAR = 0.052 EUR
17 3 2026 1 EUR = 19.2208 ZAR 1 ZAR = 0.052 EUR
18 3 2026 1 EUR = 19.3407 ZAR 1 ZAR = 0.0517 EUR
19 3 2026 1 EUR = 19.6137 ZAR 1 ZAR = 0.051 EUR
20 3 2026 1 EUR = 19.4941 ZAR 1 ZAR = 0.0513 EUR
21 3 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
22 3 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
23 3 2026 1 EUR = 19.5241 ZAR 1 ZAR = 0.0512 EUR
24 3 2026 1 EUR = 19.7729 ZAR 1 ZAR = 0.0506 EUR
25 3 2026 1 EUR = 19.6003 ZAR 1 ZAR = 0.051 EUR
26 3 2026 1 EUR = 19.6815 ZAR 1 ZAR = 0.0508 EUR
27 3 2026 1 EUR = 19.7692 ZAR 1 ZAR = 0.0506 EUR
28 3 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
29 3 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
30 3 2026 1 EUR = 19.7048 ZAR 1 ZAR = 0.0507 EUR
31 3 2026 1 EUR = 19.6343 ZAR 1 ZAR = 0.0509 EUR

Apr 2026

日付EUR-ZARZAR-EUR
01 4 2026 1 EUR = 19.4889 ZAR 1 ZAR = 0.0513 EUR
02 4 2026 1 EUR = 19.605 ZAR 1 ZAR = 0.051 EUR
03 4 2026 1 EUR = 19.5836 ZAR 1 ZAR = 0.0511 EUR
04 4 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
05 4 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
06 4 2026 1 EUR = 19.4598 ZAR 1 ZAR = 0.0514 EUR
07 4 2026 1 EUR = 19.5156 ZAR 1 ZAR = 0.0512 EUR
08 4 2026 1 EUR = 19.1317 ZAR 1 ZAR = 0.0523 EUR
09 4 2026 1 EUR = 19.2125 ZAR 1 ZAR = 0.052 EUR
10 4 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
11 4 2026 1 EUR = 19.2541 ZAR 1 ZAR = 0.0519 EUR
12 4 2026 1 EUR = 19.2183 ZAR 1 ZAR = 0.052 EUR
13 4 2026 1 EUR = 19.3701 ZAR 1 ZAR = 0.0516 EUR
14 4 2026 1 EUR = 19.3032 ZAR 1 ZAR = 0.0518 EUR
15 4 2026 1 EUR = 19.3197 ZAR 1 ZAR = 0.0518 EUR
16 4 2026 1 EUR = 19.2998 ZAR 1 ZAR = 0.0518 EUR
17 4 2026 1 EUR = 19.3327 ZAR 1 ZAR = 0.0517 EUR
18 4 2026 1 EUR = 19.209 ZAR 1 ZAR = 0.0521 EUR
19 4 2026 1 EUR = 19.209 ZAR 1 ZAR = 0.0521 EUR
20 4 2026 1 EUR = 19.2526 ZAR 1 ZAR = 0.0519 EUR
21 4 2026 1 EUR = 19.2682 ZAR 1 ZAR = 0.0519 EUR
22 4 2026 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
23 4 2026 1 EUR = 19.3324 ZAR 1 ZAR = 0.0517 EUR
24 4 2026 1 EUR = 19.3924 ZAR 1 ZAR = 0.0516 EUR
25 4 2026 1 EUR = 19.3829 ZAR 1 ZAR = 0.0516 EUR
26 4 2026 1 EUR = 19.3829 ZAR 1 ZAR = 0.0516 EUR
27 4 2026 1 EUR = 19.364 ZAR 1 ZAR = 0.0516 EUR
28 4 2026 1 EUR = 19.4393 ZAR 1 ZAR = 0.0514 EUR
29 4 2026 1 EUR = 19.4312 ZAR 1 ZAR = 0.0515 EUR
30 4 2026 1 EUR = 19.6218 ZAR 1 ZAR = 0.051 EUR

May 2026

日付EUR-ZARZAR-EUR
01 5 2026 1 EUR = 19.661 ZAR 1 ZAR = 0.0509 EUR
02 5 2026 1 EUR = 19.541 ZAR 1 ZAR = 0.0512 EUR
03 5 2026 1 EUR = 19.541 ZAR 1 ZAR = 0.0512 EUR
04 5 2026 1 EUR = 19.5712 ZAR 1 ZAR = 0.0511 EUR
05 5 2026 1 EUR = 19.5332 ZAR 1 ZAR = 0.0512 EUR
06 5 2026 1 EUR = 19.2583 ZAR 1 ZAR = 0.0519 EUR
07 5 2026 1 EUR = 19.1676 ZAR 1 ZAR = 0.0522 EUR
08 5 2026 1 EUR = 19.3133 ZAR 1 ZAR = 0.0518 EUR
09 5 2026 1 EUR = 19.316 ZAR 1 ZAR = 0.0518 EUR
10 5 2026 1 EUR = 19.3273 ZAR 1 ZAR = 0.0517 EUR
11 5 2026 1 EUR = 19.321 ZAR 1 ZAR = 0.0518 EUR
12 5 2026 1 EUR = 19.4079 ZAR 1 ZAR = 0.0515 EUR
13 5 2026 1 EUR = 19.2742 ZAR 1 ZAR = 0.0519 EUR
14 5 2026 1 EUR = 19.1983 ZAR 1 ZAR = 0.0521 EUR
15 5 2026 1 EUR = 19.3737 ZAR 1 ZAR = 0.0516 EUR
16 5 2026 1 EUR = 19.3954 ZAR 1 ZAR = 0.0516 EUR
17 5 2026 1 EUR = 19.3954 ZAR 1 ZAR = 0.0516 EUR
18 5 2026 1 EUR = 19.3959 ZAR 1 ZAR = 0.0516 EUR
19 5 2026 1 EUR = 19.3564 ZAR 1 ZAR = 0.0517 EUR
20 5 2026 1 EUR = 19.2427 ZAR 1 ZAR = 0.052 EUR
21 5 2026 1 EUR = 19.196 ZAR 1 ZAR = 0.0521 EUR
22 5 2026 1 EUR = 19.1193 ZAR 1 ZAR = 0.0523 EUR
23 5 2026 1 EUR = 19.5835 ZAR 1 ZAR = 0.0511 EUR
24 5 2026 1 EUR = 19.5835 ZAR 1 ZAR = 0.0511 EUR
25 5 2026 1 EUR = 19.0118 ZAR 1 ZAR = 0.0526 EUR
26 5 2026 1 EUR = 19.0297 ZAR 1 ZAR = 0.0525 EUR
27 5 2026 1 EUR = 19.0385 ZAR 1 ZAR = 0.0525 EUR
28 5 2026 1 EUR = 19.0025 ZAR 1 ZAR = 0.0526 EUR
29 5 2026 1 EUR = 18.904 ZAR 1 ZAR = 0.0529 EUR
30 5 2026 1 EUR = 18.9556 ZAR 1 ZAR = 0.0528 EUR
31 5 2026 1 EUR = 19.0004 ZAR 1 ZAR = 0.0526 EUR

Jun 2026

日付EUR-ZARZAR-EUR
01 6 2026 1 EUR = 18.94 ZAR 1 ZAR = 0.0528 EUR
02 6 2026 1 EUR = 18.8861 ZAR 1 ZAR = 0.0529 EUR
03 6 2026 1 EUR = 18.9444 ZAR 1 ZAR = 0.0528 EUR

Jul 2026

日付EUR-ZARZAR-EUR
01 7 2026 1 EUR = 18.7053 ZAR 1 ZAR = 0.0535 EUR
02 7 2026 1 EUR = 18.672 ZAR 1 ZAR = 0.0536 EUR
03 7 2026 1 EUR = 18.5621 ZAR 1 ZAR = 0.0539 EUR
04 7 2026 1 EUR = 18.5736 ZAR 1 ZAR = 0.0538 EUR
05 7 2026 1 EUR = 18.5736 ZAR 1 ZAR = 0.0538 EUR
06 7 2026 1 EUR = 18.5136 ZAR 1 ZAR = 0.054 EUR
07 7 2026 1 EUR = 18.5695 ZAR 1 ZAR = 0.0539 EUR
08 7 2026 1 EUR = 18.6947 ZAR 1 ZAR = 0.0535 EUR
09 7 2026 1 EUR = 18.7258 ZAR 1 ZAR = 0.0534 EUR
10 7 2026 1 EUR = 18.6506 ZAR 1 ZAR = 0.0536 EUR
11 7 2026 1 EUR = 18.7891 ZAR 1 ZAR = 0.0532 EUR
12 7 2026 1 EUR = 18.6307 ZAR 1 ZAR = 0.0537 EUR
13 7 2026 1 EUR = 18.6924 ZAR 1 ZAR = 0.0535 EUR
14 7 2026 1 EUR = 18.7682 ZAR 1 ZAR = 0.0533 EUR
15 7 2026 1 EUR = 18.6894 ZAR 1 ZAR = 0.0535 EUR
16 7 2026 1 EUR = 18.7559 ZAR 1 ZAR = 0.0533 EUR
17 7 2026 1 EUR = 18.8673 ZAR 1 ZAR = 0.053 EUR
18 7 2026 1 EUR = 18.3364 ZAR 1 ZAR = 0.0545 EUR
19 7 2026 1 EUR = 18.3364 ZAR 1 ZAR = 0.0545 EUR
20 7 2026 1 EUR = 18.8184 ZAR 1 ZAR = 0.0531 EUR
21 7 2026 1 EUR = 18.786 ZAR 1 ZAR = 0.0532 EUR
22 7 2026 1 EUR = 18.7763 ZAR 1 ZAR = 0.0533 EUR
23 7 2026 1 EUR = 18.7343 ZAR 1 ZAR = 0.0534 EUR
24 7 2026 1 EUR = 19.208 ZAR 1 ZAR = 0.0521 EUR
25 7 2026 1 EUR = 19.1508 ZAR 1 ZAR = 0.0522 EUR
26 7 2026 1 EUR = 19.1508 ZAR 1 ZAR = 0.0522 EUR

EUR-ZARおよびZAR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats