currencystats247.com

CurrencyStats247 > 為替レート > EUR-ZARおよびZAR-EURの為替レート - 2025年

EUR-ZARおよびZAR-EURの為替レート - 2025年

EUR-ZARおよびZAR-EURの為替レート

下から2025年のEUR-ZARおよびZAR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 20.0078 ZAR
1 ZAR = 0.05 EUR

Jan 2025

日付EUR-ZARZAR-EUR
01 1 2025 1 EUR = 19.6532 ZAR 1 ZAR = 0.0509 EUR
02 1 2025 1 EUR = 19.3192 ZAR 1 ZAR = 0.0518 EUR
03 1 2025 1 EUR = 19.3198 ZAR 1 ZAR = 0.0518 EUR
04 1 2025 1 EUR = 19.2987 ZAR 1 ZAR = 0.0518 EUR
05 1 2025 1 EUR = 19.3115 ZAR 1 ZAR = 0.0518 EUR
06 1 2025 1 EUR = 19.2587 ZAR 1 ZAR = 0.0519 EUR
07 1 2025 1 EUR = 19.3266 ZAR 1 ZAR = 0.0517 EUR
08 1 2025 1 EUR = 19.4716 ZAR 1 ZAR = 0.0514 EUR
09 1 2025 1 EUR = 19.458 ZAR 1 ZAR = 0.0514 EUR
10 1 2025 1 EUR = 19.5973 ZAR 1 ZAR = 0.051 EUR
11 1 2025 1 EUR = 19.5958 ZAR 1 ZAR = 0.051 EUR
12 1 2025 1 EUR = 19.6008 ZAR 1 ZAR = 0.051 EUR
13 1 2025 1 EUR = 19.5136 ZAR 1 ZAR = 0.0512 EUR
14 1 2025 1 EUR = 19.436 ZAR 1 ZAR = 0.0515 EUR
15 1 2025 1 EUR = 19.437 ZAR 1 ZAR = 0.0514 EUR
16 1 2025 1 EUR = 19.3962 ZAR 1 ZAR = 0.0516 EUR
17 1 2025 1 EUR = 19.3272 ZAR 1 ZAR = 0.0517 EUR
18 1 2025 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
19 1 2025 1 EUR = 19.3424 ZAR 1 ZAR = 0.0517 EUR
20 1 2025 1 EUR = 19.2756 ZAR 1 ZAR = 0.0519 EUR
21 1 2025 1 EUR = 19.2626 ZAR 1 ZAR = 0.0519 EUR
22 1 2025 1 EUR = 19.2948 ZAR 1 ZAR = 0.0518 EUR
23 1 2025 1 EUR = 19.3027 ZAR 1 ZAR = 0.0518 EUR
24 1 2025 1 EUR = 19.2527 ZAR 1 ZAR = 0.0519 EUR
25 1 2025 1 EUR = 19.3353 ZAR 1 ZAR = 0.0517 EUR
26 1 2025 1 EUR = 19.3232 ZAR 1 ZAR = 0.0518 EUR
27 1 2025 1 EUR = 19.6063 ZAR 1 ZAR = 0.051 EUR
28 1 2025 1 EUR = 19.4871 ZAR 1 ZAR = 0.0513 EUR
29 1 2025 1 EUR = 19.4035 ZAR 1 ZAR = 0.0515 EUR
30 1 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
31 1 2025 1 EUR = 19.3312 ZAR 1 ZAR = 0.0517 EUR

Feb 2025

日付EUR-ZARZAR-EUR
01 2 2025 1 EUR = 19.3471 ZAR 1 ZAR = 0.0517 EUR
02 2 2025 1 EUR = 19.3501 ZAR 1 ZAR = 0.0517 EUR
03 2 2025 1 EUR = 19.3391 ZAR 1 ZAR = 0.0517 EUR
04 2 2025 1 EUR = 19.3673 ZAR 1 ZAR = 0.0516 EUR
05 2 2025 1 EUR = 19.3613 ZAR 1 ZAR = 0.0516 EUR
06 2 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
07 2 2025 1 EUR = 19.1268 ZAR 1 ZAR = 0.0523 EUR
08 2 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
09 2 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
10 2 2025 1 EUR = 19.0034 ZAR 1 ZAR = 0.0526 EUR
11 2 2025 1 EUR = 19.0652 ZAR 1 ZAR = 0.0525 EUR
12 2 2025 1 EUR = 19.1295 ZAR 1 ZAR = 0.0523 EUR
13 2 2025 1 EUR = 19.2394 ZAR 1 ZAR = 0.052 EUR
14 2 2025 1 EUR = 19.2342 ZAR 1 ZAR = 0.052 EUR
15 2 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
16 2 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
17 2 2025 1 EUR = 19.3 ZAR 1 ZAR = 0.0518 EUR
18 2 2025 1 EUR = 19.2607 ZAR 1 ZAR = 0.0519 EUR
19 2 2025 1 EUR = 19.3131 ZAR 1 ZAR = 0.0518 EUR
20 2 2025 1 EUR = 19.2439 ZAR 1 ZAR = 0.052 EUR
21 2 2025 1 EUR = 19.2277 ZAR 1 ZAR = 0.052 EUR
22 2 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
23 2 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
24 2 2025 1 EUR = 19.2089 ZAR 1 ZAR = 0.0521 EUR
25 2 2025 1 EUR = 19.2983 ZAR 1 ZAR = 0.0518 EUR
26 2 2025 1 EUR = 19.2878 ZAR 1 ZAR = 0.0518 EUR
27 2 2025 1 EUR = 19.331 ZAR 1 ZAR = 0.0517 EUR
28 2 2025 1 EUR = 19.1923 ZAR 1 ZAR = 0.0521 EUR

Mar 2025

日付EUR-ZARZAR-EUR
01 3 2025 1 EUR = 19.4085 ZAR 1 ZAR = 0.0515 EUR
02 3 2025 1 EUR = 19.3911 ZAR 1 ZAR = 0.0516 EUR
03 3 2025 1 EUR = 19.5053 ZAR 1 ZAR = 0.0513 EUR
04 3 2025 1 EUR = 19.5305 ZAR 1 ZAR = 0.0512 EUR
05 3 2025 1 EUR = 19.6958 ZAR 1 ZAR = 0.0508 EUR
06 3 2025 1 EUR = 19.7656 ZAR 1 ZAR = 0.0506 EUR
07 3 2025 1 EUR = 19.6716 ZAR 1 ZAR = 0.0508 EUR
08 3 2025 1 EUR = 19.7717 ZAR 1 ZAR = 0.0506 EUR
09 3 2025 1 EUR = 19.7782 ZAR 1 ZAR = 0.0506 EUR
10 3 2025 1 EUR = 19.7813 ZAR 1 ZAR = 0.0506 EUR
11 3 2025 1 EUR = 19.9274 ZAR 1 ZAR = 0.0502 EUR
12 3 2025 1 EUR = 20.0502 ZAR 1 ZAR = 0.0499 EUR
13 3 2025 1 EUR = 19.9743 ZAR 1 ZAR = 0.0501 EUR
14 3 2025 1 EUR = 19.8094 ZAR 1 ZAR = 0.0505 EUR
15 3 2025 1 EUR = 19.8783 ZAR 1 ZAR = 0.0503 EUR
16 3 2025 1 EUR = 19.8576 ZAR 1 ZAR = 0.0504 EUR
17 3 2025 1 EUR = 19.776 ZAR 1 ZAR = 0.0506 EUR
18 3 2025 1 EUR = 19.7236 ZAR 1 ZAR = 0.0507 EUR
19 3 2025 1 EUR = 19.7776 ZAR 1 ZAR = 0.0506 EUR
20 3 2025 1 EUR = 19.7129 ZAR 1 ZAR = 0.0507 EUR
21 3 2025 1 EUR = 19.6929 ZAR 1 ZAR = 0.0508 EUR
22 3 2025 1 EUR = 19.8319 ZAR 1 ZAR = 0.0504 EUR
23 3 2025 1 EUR = 19.8291 ZAR 1 ZAR = 0.0504 EUR
24 3 2025 1 EUR = 19.6287 ZAR 1 ZAR = 0.0509 EUR
25 3 2025 1 EUR = 19.6421 ZAR 1 ZAR = 0.0509 EUR
26 3 2025 1 EUR = 19.6981 ZAR 1 ZAR = 0.0508 EUR
27 3 2025 1 EUR = 19.6917 ZAR 1 ZAR = 0.0508 EUR
28 3 2025 1 EUR = 19.583 ZAR 1 ZAR = 0.0511 EUR
29 3 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
30 3 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
31 3 2025 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR

Apr 2025

日付EUR-ZARZAR-EUR
01 4 2025 1 EUR = 19.767 ZAR 1 ZAR = 0.0506 EUR
02 4 2025 1 EUR = 20.1168 ZAR 1 ZAR = 0.0497 EUR
03 4 2025 1 EUR = 20.8988 ZAR 1 ZAR = 0.0478 EUR
04 4 2025 1 EUR = 21.0583 ZAR 1 ZAR = 0.0475 EUR
05 4 2025 1 EUR = 20.9659 ZAR 1 ZAR = 0.0477 EUR
06 4 2025 1 EUR = 20.9603 ZAR 1 ZAR = 0.0477 EUR
07 4 2025 1 EUR = 21.2545 ZAR 1 ZAR = 0.047 EUR
08 4 2025 1 EUR = 21.292 ZAR 1 ZAR = 0.047 EUR
09 4 2025 1 EUR = 21.8349 ZAR 1 ZAR = 0.0458 EUR
10 4 2025 1 EUR = 21.517 ZAR 1 ZAR = 0.0465 EUR
11 4 2025 1 EUR = 21.859 ZAR 1 ZAR = 0.0457 EUR
12 4 2025 1 EUR = 21.7292 ZAR 1 ZAR = 0.046 EUR
13 4 2025 1 EUR = 21.7135 ZAR 1 ZAR = 0.0461 EUR
14 4 2025 1 EUR = 21.5221 ZAR 1 ZAR = 0.0465 EUR
15 4 2025 1 EUR = 21.4074 ZAR 1 ZAR = 0.0467 EUR
16 4 2025 1 EUR = 21.4535 ZAR 1 ZAR = 0.0466 EUR
17 4 2025 1 EUR = 21.398 ZAR 1 ZAR = 0.0467 EUR
18 4 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
19 4 2025 1 EUR = 21.4259 ZAR 1 ZAR = 0.0467 EUR
20 4 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
21 4 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
22 4 2025 1 EUR = 21.4061 ZAR 1 ZAR = 0.0467 EUR
23 4 2025 1 EUR = 21.2273 ZAR 1 ZAR = 0.0471 EUR
24 4 2025 1 EUR = 21.2755 ZAR 1 ZAR = 0.047 EUR
25 4 2025 1 EUR = 21.397 ZAR 1 ZAR = 0.0467 EUR
26 4 2025 1 EUR = 21.3071 ZAR 1 ZAR = 0.0469 EUR
27 4 2025 1 EUR = 21.2283 ZAR 1 ZAR = 0.0471 EUR
28 4 2025 1 EUR = 21.1635 ZAR 1 ZAR = 0.0473 EUR
29 4 2025 1 EUR = 21.1038 ZAR 1 ZAR = 0.0474 EUR
30 4 2025 1 EUR = 21.1284 ZAR 1 ZAR = 0.0473 EUR

May 2025

日付EUR-ZARZAR-EUR
01 5 2025 1 EUR = 21.0989 ZAR 1 ZAR = 0.0474 EUR
02 5 2025 1 EUR = 20.8598 ZAR 1 ZAR = 0.0479 EUR
03 5 2025 1 EUR = 20.7875 ZAR 1 ZAR = 0.0481 EUR
04 5 2025 1 EUR = 20.7804 ZAR 1 ZAR = 0.0481 EUR
05 5 2025 1 EUR = 20.778 ZAR 1 ZAR = 0.0481 EUR
06 5 2025 1 EUR = 20.6751 ZAR 1 ZAR = 0.0484 EUR
07 5 2025 1 EUR = 20.7633 ZAR 1 ZAR = 0.0482 EUR
08 5 2025 1 EUR = 20.5049 ZAR 1 ZAR = 0.0488 EUR
09 5 2025 1 EUR = 20.4899 ZAR 1 ZAR = 0.0488 EUR
10 5 2025 1 EUR = 20.4789 ZAR 1 ZAR = 0.0488 EUR
11 5 2025 1 EUR = 20.4789 ZAR 1 ZAR = 0.0488 EUR
12 5 2025 1 EUR = 20.3138 ZAR 1 ZAR = 0.0492 EUR
13 5 2025 1 EUR = 20.36 ZAR 1 ZAR = 0.0491 EUR
14 5 2025 1 EUR = 20.4687 ZAR 1 ZAR = 0.0489 EUR
15 5 2025 1 EUR = 20.2318 ZAR 1 ZAR = 0.0494 EUR
16 5 2025 1 EUR = 20.2482 ZAR 1 ZAR = 0.0494 EUR
17 5 2025 1 EUR = 20.1434 ZAR 1 ZAR = 0.0496 EUR
18 5 2025 1 EUR = 20.1402 ZAR 1 ZAR = 0.0497 EUR
19 5 2025 1 EUR = 20.331 ZAR 1 ZAR = 0.0492 EUR
20 5 2025 1 EUR = 20.2263 ZAR 1 ZAR = 0.0494 EUR
21 5 2025 1 EUR = 20.2558 ZAR 1 ZAR = 0.0494 EUR
22 5 2025 1 EUR = 20.3696 ZAR 1 ZAR = 0.0491 EUR
23 5 2025 1 EUR = 20.3144 ZAR 1 ZAR = 0.0492 EUR
24 5 2025 1 EUR = 20.2755 ZAR 1 ZAR = 0.0493 EUR
25 5 2025 1 EUR = 20.2885 ZAR 1 ZAR = 0.0493 EUR
26 5 2025 1 EUR = 20.3061 ZAR 1 ZAR = 0.0492 EUR
27 5 2025 1 EUR = 20.3 ZAR 1 ZAR = 0.0493 EUR
28 5 2025 1 EUR = 20.2697 ZAR 1 ZAR = 0.0493 EUR
29 5 2025 1 EUR = 20.1365 ZAR 1 ZAR = 0.0497 EUR
30 5 2025 1 EUR = 20.2766 ZAR 1 ZAR = 0.0493 EUR
31 5 2025 1 EUR = 20.433 ZAR 1 ZAR = 0.0489 EUR

Jun 2025

日付EUR-ZARZAR-EUR
01 6 2025 1 EUR = 20.4183 ZAR 1 ZAR = 0.049 EUR
02 6 2025 1 EUR = 20.4638 ZAR 1 ZAR = 0.0489 EUR
03 6 2025 1 EUR = 20.3886 ZAR 1 ZAR = 0.049 EUR
04 6 2025 1 EUR = 20.3113 ZAR 1 ZAR = 0.0492 EUR
05 6 2025 1 EUR = 20.2795 ZAR 1 ZAR = 0.0493 EUR
06 6 2025 1 EUR = 20.2947 ZAR 1 ZAR = 0.0493 EUR

EUR-ZARおよびZAR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats