currencystats247.com

CurrencyStats247 > 為替レート > EUR-XPFおよびXPF-EURの為替レート - 2025年

EUR-XPFおよびXPF-EURの為替レート - 2025年

EUR-XPFおよびXPF-EURの為替レート

下から2025年のEUR-XPFおよびXPF-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 119.3317 XPF
1 XPF = 0.0084 EUR

Jan 2025

日付EUR-XPFXPF-EUR
01 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
02 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
03 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
04 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
05 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
06 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
07 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
08 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
09 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
10 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
11 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
12 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
13 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
14 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
15 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
16 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
17 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
18 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
19 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
20 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
21 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
22 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
23 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
24 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
25 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
26 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
27 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
28 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
29 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
30 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
31 1 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR

Feb 2025

日付EUR-XPFXPF-EUR
01 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
02 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
03 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
04 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
05 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
06 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
07 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
08 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
09 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
10 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
11 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
12 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
13 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
14 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
15 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
16 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
17 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
18 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
19 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
20 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
21 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
22 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
23 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
24 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
25 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
26 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
27 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
28 2 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR

Mar 2025

日付EUR-XPFXPF-EUR
01 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
02 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
03 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
04 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
05 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
06 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
07 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
08 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
09 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
10 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
11 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
12 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
13 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
14 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
15 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
16 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
17 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
18 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
19 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
20 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
21 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
22 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
23 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
24 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
25 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
26 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
27 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
28 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
29 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
30 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
31 3 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR

Apr 2025

日付EUR-XPFXPF-EUR
01 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
02 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
03 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
04 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
05 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
06 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
07 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
08 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
09 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
10 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
11 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
12 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
13 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
14 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
15 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
16 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
17 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
18 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
19 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
20 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
21 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
22 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
23 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
24 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
25 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
26 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
27 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
28 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
29 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
30 4 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR

May 2025

日付EUR-XPFXPF-EUR
01 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
02 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
03 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
04 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
05 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
06 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
07 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
08 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
09 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
10 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
11 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
12 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
13 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
14 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
15 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
16 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
17 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
18 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
19 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
20 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
21 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
22 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
23 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
24 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
25 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
26 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
27 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
28 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
29 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
30 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
31 5 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR

Jun 2025

日付EUR-XPFXPF-EUR
01 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
02 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
03 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
04 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
05 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
06 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR
07 6 2025 1 EUR = 119.3317 XPF 1 XPF = 0.0084 EUR

EUR-XPFおよびXPF-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats