currencystats247.com

CurrencyStats247 > 為替レート > EUR-XCDおよびXCD-EURの為替レート - 2025年

EUR-XCDおよびXCD-EURの為替レート - 2025年

EUR-XCDおよびXCD-EURの為替レート

下から2025年のEUR-XCDおよびXCD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 2.9269 XCD
1 XCD = 0.3417 EUR

Jan 2025

日付EUR-XCDXCD-EUR
01 1 2025 1 EUR = 2.8122 XCD 1 XCD = 0.3556 EUR
02 1 2025 1 EUR = 2.7906 XCD 1 XCD = 0.3583 EUR
03 1 2025 1 EUR = 2.7837 XCD 1 XCD = 0.3592 EUR
04 1 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
05 1 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
06 1 2025 1 EUR = 2.8157 XCD 1 XCD = 0.3552 EUR
07 1 2025 1 EUR = 2.808 XCD 1 XCD = 0.3561 EUR
08 1 2025 1 EUR = 2.7813 XCD 1 XCD = 0.3595 EUR
09 1 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
10 1 2025 1 EUR = 2.7852 XCD 1 XCD = 0.359 EUR
11 1 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
12 1 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
13 1 2025 1 EUR = 2.7561 XCD 1 XCD = 0.3628 EUR
14 1 2025 1 EUR = 2.7708 XCD 1 XCD = 0.3609 EUR
15 1 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
16 1 2025 1 EUR = 2.7789 XCD 1 XCD = 0.3599 EUR
17 1 2025 1 EUR = 2.7827 XCD 1 XCD = 0.3594 EUR
18 1 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
19 1 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
20 1 2025 1 EUR = 2.7855 XCD 1 XCD = 0.359 EUR
21 1 2025 1 EUR = 2.7985 XCD 1 XCD = 0.3573 EUR
22 1 2025 1 EUR = 2.822 XCD 1 XCD = 0.3544 EUR
23 1 2025 1 EUR = 2.8128 XCD 1 XCD = 0.3555 EUR
24 1 2025 1 EUR = 2.8316 XCD 1 XCD = 0.3532 EUR
25 1 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
26 1 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
27 1 2025 1 EUR = 2.8407 XCD 1 XCD = 0.352 EUR
28 1 2025 1 EUR = 2.8164 XCD 1 XCD = 0.3551 EUR
29 1 2025 1 EUR = 2.8115 XCD 1 XCD = 0.3557 EUR
30 1 2025 1 EUR = 2.8108 XCD 1 XCD = 0.3558 EUR
31 1 2025 1 EUR = 2.8061 XCD 1 XCD = 0.3564 EUR

Feb 2025

日付EUR-XCDXCD-EUR
01 2 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
02 2 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
03 2 2025 1 EUR = 2.7757 XCD 1 XCD = 0.3603 EUR
04 2 2025 1 EUR = 2.7908 XCD 1 XCD = 0.3583 EUR
05 2 2025 1 EUR = 2.8151 XCD 1 XCD = 0.3552 EUR
06 2 2025 1 EUR = 2.7998 XCD 1 XCD = 0.3572 EUR
07 2 2025 1 EUR = 2.8039 XCD 1 XCD = 0.3566 EUR
08 2 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
09 2 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
10 2 2025 1 EUR = 2.7884 XCD 1 XCD = 0.3586 EUR
11 2 2025 1 EUR = 2.7909 XCD 1 XCD = 0.3583 EUR
12 2 2025 1 EUR = 2.8036 XCD 1 XCD = 0.3567 EUR
13 2 2025 1 EUR = 2.8072 XCD 1 XCD = 0.3562 EUR
14 2 2025 1 EUR = 2.8306 XCD 1 XCD = 0.3533 EUR
15 2 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
16 2 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
17 2 2025 1 EUR = 2.8311 XCD 1 XCD = 0.3532 EUR
18 2 2025 1 EUR = 2.8256 XCD 1 XCD = 0.3539 EUR
19 2 2025 1 EUR = 2.8178 XCD 1 XCD = 0.3549 EUR
20 2 2025 1 EUR = 2.8259 XCD 1 XCD = 0.3539 EUR
21 2 2025 1 EUR = 2.8291 XCD 1 XCD = 0.3535 EUR
22 2 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
23 2 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
24 2 2025 1 EUR = 2.8273 XCD 1 XCD = 0.3537 EUR
25 2 2025 1 EUR = 2.8354 XCD 1 XCD = 0.3527 EUR
26 2 2025 1 EUR = 2.8393 XCD 1 XCD = 0.3522 EUR
27 2 2025 1 EUR = 2.8322 XCD 1 XCD = 0.3531 EUR
28 2 2025 1 EUR = 2.8185 XCD 1 XCD = 0.3548 EUR

Mar 2025

日付EUR-XCDXCD-EUR
01 3 2025 1 EUR = 2.8048 XCD 1 XCD = 0.3565 EUR
02 3 2025 1 EUR = 2.8022 XCD 1 XCD = 0.3569 EUR
03 3 2025 1 EUR = 2.8274 XCD 1 XCD = 0.3537 EUR
04 3 2025 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
05 3 2025 1 EUR = 2.8902 XCD 1 XCD = 0.346 EUR
06 3 2025 1 EUR = 2.918 XCD 1 XCD = 0.3427 EUR
07 3 2025 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
08 3 2025 1 EUR = 2.9335 XCD 1 XCD = 0.3409 EUR
09 3 2025 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
10 3 2025 1 EUR = 2.9276 XCD 1 XCD = 0.3416 EUR
11 3 2025 1 EUR = 2.9554 XCD 1 XCD = 0.3384 EUR
12 3 2025 1 EUR = 2.9453 XCD 1 XCD = 0.3395 EUR
13 3 2025 1 EUR = 2.9346 XCD 1 XCD = 0.3408 EUR
14 3 2025 1 EUR = 2.9533 XCD 1 XCD = 0.3386 EUR
15 3 2025 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
16 3 2025 1 EUR = 2.9491 XCD 1 XCD = 0.3391 EUR
17 3 2025 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
18 3 2025 1 EUR = 2.9516 XCD 1 XCD = 0.3388 EUR
19 3 2025 1 EUR = 2.9537 XCD 1 XCD = 0.3386 EUR
20 3 2025 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
21 3 2025 1 EUR = 2.9318 XCD 1 XCD = 0.3411 EUR
22 3 2025 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
23 3 2025 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
24 3 2025 1 EUR = 2.9235 XCD 1 XCD = 0.3421 EUR
25 3 2025 1 EUR = 2.9284 XCD 1 XCD = 0.3415 EUR
26 3 2025 1 EUR = 2.9156 XCD 1 XCD = 0.343 EUR
27 3 2025 1 EUR = 2.9149 XCD 1 XCD = 0.3431 EUR
28 3 2025 1 EUR = 2.9136 XCD 1 XCD = 0.3432 EUR
29 3 2025 1 EUR = 2.9471 XCD 1 XCD = 0.3393 EUR
30 3 2025 1 EUR = 2.9391 XCD 1 XCD = 0.3402 EUR
31 3 2025 1 EUR = 2.9244 XCD 1 XCD = 0.3419 EUR

Apr 2025

日付EUR-XCDXCD-EUR
01 4 2025 1 EUR = 2.9203 XCD 1 XCD = 0.3424 EUR
02 4 2025 1 EUR = 2.9196 XCD 1 XCD = 0.3425 EUR
03 4 2025 1 EUR = 3.0025 XCD 1 XCD = 0.3331 EUR
04 4 2025 1 EUR = 2.9907 XCD 1 XCD = 0.3344 EUR
05 4 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
06 4 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
07 4 2025 1 EUR = 2.9646 XCD 1 XCD = 0.3373 EUR
08 4 2025 1 EUR = 2.9605 XCD 1 XCD = 0.3378 EUR
09 4 2025 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
10 4 2025 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
11 4 2025 1 EUR = 3.0758 XCD 1 XCD = 0.3251 EUR
12 4 2025 1 EUR = 3.07 XCD 1 XCD = 0.3257 EUR
13 4 2025 1 EUR = 3.0672 XCD 1 XCD = 0.326 EUR
14 4 2025 1 EUR = 3.079 XCD 1 XCD = 0.3248 EUR
15 4 2025 1 EUR = 3.0582 XCD 1 XCD = 0.327 EUR
16 4 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
17 4 2025 1 EUR = 3.0706 XCD 1 XCD = 0.3257 EUR
18 4 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
19 4 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
20 4 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
21 4 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
22 4 2025 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
23 4 2025 1 EUR = 3.0848 XCD 1 XCD = 0.3242 EUR
24 4 2025 1 EUR = 3.0733 XCD 1 XCD = 0.3254 EUR
25 4 2025 1 EUR = 3.0705 XCD 1 XCD = 0.3257 EUR
26 4 2025 1 EUR = 3.0812 XCD 1 XCD = 0.3245 EUR
27 4 2025 1 EUR = 3.0716 XCD 1 XCD = 0.3256 EUR
28 4 2025 1 EUR = 3.0701 XCD 1 XCD = 0.3257 EUR
29 4 2025 1 EUR = 3.0742 XCD 1 XCD = 0.3253 EUR
30 4 2025 1 EUR = 3.0743 XCD 1 XCD = 0.3253 EUR

May 2025

日付EUR-XCDXCD-EUR
01 5 2025 1 EUR = 3.0621 XCD 1 XCD = 0.3266 EUR
02 5 2025 1 EUR = 3.0641 XCD 1 XCD = 0.3264 EUR
03 5 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
04 5 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
05 5 2025 1 EUR = 3.0651 XCD 1 XCD = 0.3263 EUR
06 5 2025 1 EUR = 3.0617 XCD 1 XCD = 0.3266 EUR
07 5 2025 1 EUR = 3.0713 XCD 1 XCD = 0.3256 EUR
08 5 2025 1 EUR = 3.0518 XCD 1 XCD = 0.3277 EUR
09 5 2025 1 EUR = 3.0415 XCD 1 XCD = 0.3288 EUR
10 5 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
11 5 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
12 5 2025 1 EUR = 3.0004 XCD 1 XCD = 0.3333 EUR
13 5 2025 1 EUR = 3.0027 XCD 1 XCD = 0.333 EUR
14 5 2025 1 EUR = 3.0323 XCD 1 XCD = 0.3298 EUR
15 5 2025 1 EUR = 3.023 XCD 1 XCD = 0.3308 EUR
16 5 2025 1 EUR = 3.0268 XCD 1 XCD = 0.3304 EUR
17 5 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
18 5 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
19 5 2025 1 EUR = 3.0464 XCD 1 XCD = 0.3283 EUR
20 5 2025 1 EUR = 3.0392 XCD 1 XCD = 0.329 EUR
21 5 2025 1 EUR = 3.062 XCD 1 XCD = 0.3266 EUR
22 5 2025 1 EUR = 3.0559 XCD 1 XCD = 0.3272 EUR
23 5 2025 1 EUR = 3.0696 XCD 1 XCD = 0.3258 EUR
24 5 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
25 5 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
26 5 2025 1 EUR = 3.0745 XCD 1 XCD = 0.3253 EUR
27 5 2025 1 EUR = 3.0666 XCD 1 XCD = 0.3261 EUR
28 5 2025 1 EUR = 3.0602 XCD 1 XCD = 0.3268 EUR
29 5 2025 1 EUR = 3.049 XCD 1 XCD = 0.328 EUR
30 5 2025 1 EUR = 3.0642 XCD 1 XCD = 0.3263 EUR
31 5 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR

Jun 2025

日付EUR-XCDXCD-EUR
01 6 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR
02 6 2025 1 EUR = 3.0863 XCD 1 XCD = 0.324 EUR
03 6 2025 1 EUR = 3.0782 XCD 1 XCD = 0.3249 EUR
04 6 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
05 6 2025 1 EUR = 3.0882 XCD 1 XCD = 0.3238 EUR
06 6 2025 1 EUR = 3.0877 XCD 1 XCD = 0.3239 EUR

EUR-XCDおよびXCD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats