currencystats247.com

CurrencyStats247 > 為替レート > EUR-XAFおよびXAF-EURの為替レート - 2025年

EUR-XAFおよびXAF-EURの為替レート - 2025年

EUR-XAFおよびXAF-EURの為替レート

下から2025年のEUR-XAFおよびXAF-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 656.3265 XAF
1 XAF = 0.0015 EUR

Jan 2025

日付EUR-XAFXAF-EUR
01 1 2025 1 EUR = 652.8773 XAF 1 XAF = 0.0015 EUR
02 1 2025 1 EUR = 655.6126 XAF 1 XAF = 0.0015 EUR
03 1 2025 1 EUR = 656.2721 XAF 1 XAF = 0.0015 EUR
04 1 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
05 1 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
06 1 2025 1 EUR = 656.3643 XAF 1 XAF = 0.0015 EUR
07 1 2025 1 EUR = 654.7694 XAF 1 XAF = 0.0015 EUR
08 1 2025 1 EUR = 656.2341 XAF 1 XAF = 0.0015 EUR
09 1 2025 1 EUR = 655.9203 XAF 1 XAF = 0.0015 EUR
10 1 2025 1 EUR = 656.197 XAF 1 XAF = 0.0015 EUR
11 1 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
12 1 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
13 1 2025 1 EUR = 656.3523 XAF 1 XAF = 0.0015 EUR
14 1 2025 1 EUR = 656.6277 XAF 1 XAF = 0.0015 EUR
15 1 2025 1 EUR = 655.8621 XAF 1 XAF = 0.0015 EUR
16 1 2025 1 EUR = 655.8774 XAF 1 XAF = 0.0015 EUR
17 1 2025 1 EUR = 655.5977 XAF 1 XAF = 0.0015 EUR
18 1 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
19 1 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
20 1 2025 1 EUR = 656.9598 XAF 1 XAF = 0.0015 EUR
21 1 2025 1 EUR = 656.0761 XAF 1 XAF = 0.0015 EUR
22 1 2025 1 EUR = 658.0239 XAF 1 XAF = 0.0015 EUR
23 1 2025 1 EUR = 656.6261 XAF 1 XAF = 0.0015 EUR
24 1 2025 1 EUR = 655.6299 XAF 1 XAF = 0.0015 EUR
25 1 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
26 1 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
27 1 2025 1 EUR = 655.8642 XAF 1 XAF = 0.0015 EUR
28 1 2025 1 EUR = 656.3848 XAF 1 XAF = 0.0015 EUR
29 1 2025 1 EUR = 656.4923 XAF 1 XAF = 0.0015 EUR
30 1 2025 1 EUR = 656.1301 XAF 1 XAF = 0.0015 EUR
31 1 2025 1 EUR = 656.1642 XAF 1 XAF = 0.0015 EUR

Feb 2025

日付EUR-XAFXAF-EUR
01 2 2025 1 EUR = 654.8449 XAF 1 XAF = 0.0015 EUR
02 2 2025 1 EUR = 655.935 XAF 1 XAF = 0.0015 EUR
03 2 2025 1 EUR = 656.838 XAF 1 XAF = 0.0015 EUR
04 2 2025 1 EUR = 656.1715 XAF 1 XAF = 0.0015 EUR
05 2 2025 1 EUR = 656.2815 XAF 1 XAF = 0.0015 EUR
06 2 2025 1 EUR = 655.9786 XAF 1 XAF = 0.0015 EUR
07 2 2025 1 EUR = 655.9704 XAF 1 XAF = 0.0015 EUR
08 2 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
09 2 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
10 2 2025 1 EUR = 656.3212 XAF 1 XAF = 0.0015 EUR
11 2 2025 1 EUR = 656.1061 XAF 1 XAF = 0.0015 EUR
12 2 2025 1 EUR = 655.9808 XAF 1 XAF = 0.0015 EUR
13 2 2025 1 EUR = 655.1546 XAF 1 XAF = 0.0015 EUR
14 2 2025 1 EUR = 656.6021 XAF 1 XAF = 0.0015 EUR
15 2 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
16 2 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
17 2 2025 1 EUR = 655.6007 XAF 1 XAF = 0.0015 EUR
18 2 2025 1 EUR = 655.9554 XAF 1 XAF = 0.0015 EUR
19 2 2025 1 EUR = 655.7906 XAF 1 XAF = 0.0015 EUR
20 2 2025 1 EUR = 658.0233 XAF 1 XAF = 0.0015 EUR
21 2 2025 1 EUR = 656.1883 XAF 1 XAF = 0.0015 EUR
22 2 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
23 2 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
24 2 2025 1 EUR = 655.373 XAF 1 XAF = 0.0015 EUR
25 2 2025 1 EUR = 655.5679 XAF 1 XAF = 0.0015 EUR
26 2 2025 1 EUR = 655.5947 XAF 1 XAF = 0.0015 EUR
27 2 2025 1 EUR = 655.9795 XAF 1 XAF = 0.0015 EUR
28 2 2025 1 EUR = 655.7882 XAF 1 XAF = 0.0015 EUR

Mar 2025

日付EUR-XAFXAF-EUR
01 3 2025 1 EUR = 654.2885 XAF 1 XAF = 0.0015 EUR
02 3 2025 1 EUR = 656.0026 XAF 1 XAF = 0.0015 EUR
03 3 2025 1 EUR = 662.1267 XAF 1 XAF = 0.0015 EUR
04 3 2025 1 EUR = 656.3031 XAF 1 XAF = 0.0015 EUR
05 3 2025 1 EUR = 655.9382 XAF 1 XAF = 0.0015 EUR
06 3 2025 1 EUR = 655.8585 XAF 1 XAF = 0.0015 EUR
07 3 2025 1 EUR = 656.2272 XAF 1 XAF = 0.0015 EUR
08 3 2025 1 EUR = 654.7208 XAF 1 XAF = 0.0015 EUR
09 3 2025 1 EUR = 655.9592 XAF 1 XAF = 0.0015 EUR
10 3 2025 1 EUR = 656.596 XAF 1 XAF = 0.0015 EUR
11 3 2025 1 EUR = 660.9447 XAF 1 XAF = 0.0015 EUR
12 3 2025 1 EUR = 656.2305 XAF 1 XAF = 0.0015 EUR
13 3 2025 1 EUR = 656.0162 XAF 1 XAF = 0.0015 EUR
14 3 2025 1 EUR = 658.9314 XAF 1 XAF = 0.0015 EUR
15 3 2025 1 EUR = 655.9505 XAF 1 XAF = 0.0015 EUR
16 3 2025 1 EUR = 657.9173 XAF 1 XAF = 0.0015 EUR
17 3 2025 1 EUR = 655.6139 XAF 1 XAF = 0.0015 EUR
18 3 2025 1 EUR = 654.7388 XAF 1 XAF = 0.0015 EUR
19 3 2025 1 EUR = 654.8943 XAF 1 XAF = 0.0015 EUR
20 3 2025 1 EUR = 653.4361 XAF 1 XAF = 0.0015 EUR
21 3 2025 1 EUR = 654.8672 XAF 1 XAF = 0.0015 EUR
22 3 2025 1 EUR = 655.9416 XAF 1 XAF = 0.0015 EUR
23 3 2025 1 EUR = 658.3116 XAF 1 XAF = 0.0015 EUR
24 3 2025 1 EUR = 656.6652 XAF 1 XAF = 0.0015 EUR
25 3 2025 1 EUR = 657.2589 XAF 1 XAF = 0.0015 EUR
26 3 2025 1 EUR = 656.0946 XAF 1 XAF = 0.0015 EUR
27 3 2025 1 EUR = 655.5057 XAF 1 XAF = 0.0015 EUR
28 3 2025 1 EUR = 656.4796 XAF 1 XAF = 0.0015 EUR
29 3 2025 1 EUR = 659.6972 XAF 1 XAF = 0.0015 EUR
30 3 2025 1 EUR = 658.2251 XAF 1 XAF = 0.0015 EUR
31 3 2025 1 EUR = 656.0781 XAF 1 XAF = 0.0015 EUR

Apr 2025

日付EUR-XAFXAF-EUR
01 4 2025 1 EUR = 653.8806 XAF 1 XAF = 0.0015 EUR
02 4 2025 1 EUR = 656.2451 XAF 1 XAF = 0.0015 EUR
03 4 2025 1 EUR = 669.35 XAF 1 XAF = 0.0015 EUR
04 4 2025 1 EUR = 656.5669 XAF 1 XAF = 0.0015 EUR
05 4 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
06 4 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
07 4 2025 1 EUR = 656.8904 XAF 1 XAF = 0.0015 EUR
08 4 2025 1 EUR = 657.2887 XAF 1 XAF = 0.0015 EUR
09 4 2025 1 EUR = 655.9085 XAF 1 XAF = 0.0015 EUR
10 4 2025 1 EUR = 658.1528 XAF 1 XAF = 0.0015 EUR
11 4 2025 1 EUR = 666.0653 XAF 1 XAF = 0.0015 EUR
12 4 2025 1 EUR = 655.9114 XAF 1 XAF = 0.0015 EUR
13 4 2025 1 EUR = 656.0261 XAF 1 XAF = 0.0015 EUR
14 4 2025 1 EUR = 658.7033 XAF 1 XAF = 0.0015 EUR
15 4 2025 1 EUR = 654.8963 XAF 1 XAF = 0.0015 EUR
16 4 2025 1 EUR = 660.705 XAF 1 XAF = 0.0015 EUR
17 4 2025 1 EUR = 655.701 XAF 1 XAF = 0.0015 EUR
18 4 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
19 4 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
20 4 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
21 4 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
22 4 2025 1 EUR = 655.7242 XAF 1 XAF = 0.0015 EUR
23 4 2025 1 EUR = 656.5785 XAF 1 XAF = 0.0015 EUR
24 4 2025 1 EUR = 655.039 XAF 1 XAF = 0.0015 EUR
25 4 2025 1 EUR = 656.2643 XAF 1 XAF = 0.0015 EUR
26 4 2025 1 EUR = 658.5508 XAF 1 XAF = 0.0015 EUR
27 4 2025 1 EUR = 656.4952 XAF 1 XAF = 0.0015 EUR
28 4 2025 1 EUR = 656.6523 XAF 1 XAF = 0.0015 EUR
29 4 2025 1 EUR = 655.5859 XAF 1 XAF = 0.0015 EUR
30 4 2025 1 EUR = 656.5602 XAF 1 XAF = 0.0015 EUR

May 2025

日付EUR-XAFXAF-EUR
01 5 2025 1 EUR = 656.114 XAF 1 XAF = 0.0015 EUR
02 5 2025 1 EUR = 656.4928 XAF 1 XAF = 0.0015 EUR
03 5 2025 1 EUR = 655.7739 XAF 1 XAF = 0.0015 EUR
04 5 2025 1 EUR = 655.7739 XAF 1 XAF = 0.0015 EUR
05 5 2025 1 EUR = 655.1502 XAF 1 XAF = 0.0015 EUR
06 5 2025 1 EUR = 656.0276 XAF 1 XAF = 0.0015 EUR
07 5 2025 1 EUR = 655.8818 XAF 1 XAF = 0.0015 EUR
08 5 2025 1 EUR = 655.5611 XAF 1 XAF = 0.0015 EUR
09 5 2025 1 EUR = 656.1699 XAF 1 XAF = 0.0015 EUR
10 5 2025 1 EUR = 656.141 XAF 1 XAF = 0.0015 EUR
11 5 2025 1 EUR = 655.9049 XAF 1 XAF = 0.0015 EUR
12 5 2025 1 EUR = 656.0217 XAF 1 XAF = 0.0015 EUR
13 5 2025 1 EUR = 656.0002 XAF 1 XAF = 0.0015 EUR
14 5 2025 1 EUR = 656.1466 XAF 1 XAF = 0.0015 EUR
15 5 2025 1 EUR = 655.5992 XAF 1 XAF = 0.0015 EUR
16 5 2025 1 EUR = 655.6702 XAF 1 XAF = 0.0015 EUR
17 5 2025 1 EUR = 655.9367 XAF 1 XAF = 0.0015 EUR
18 5 2025 1 EUR = 655.9367 XAF 1 XAF = 0.0015 EUR
19 5 2025 1 EUR = 655.7037 XAF 1 XAF = 0.0015 EUR
20 5 2025 1 EUR = 655.7275 XAF 1 XAF = 0.0015 EUR
21 5 2025 1 EUR = 655.2668 XAF 1 XAF = 0.0015 EUR
22 5 2025 1 EUR = 656.0813 XAF 1 XAF = 0.0015 EUR
23 5 2025 1 EUR = 656.6797 XAF 1 XAF = 0.0015 EUR
24 5 2025 1 EUR = 656.0461 XAF 1 XAF = 0.0015 EUR
25 5 2025 1 EUR = 656.0461 XAF 1 XAF = 0.0015 EUR
26 5 2025 1 EUR = 655.5467 XAF 1 XAF = 0.0015 EUR
27 5 2025 1 EUR = 656.0604 XAF 1 XAF = 0.0015 EUR
28 5 2025 1 EUR = 655.9961 XAF 1 XAF = 0.0015 EUR
29 5 2025 1 EUR = 655.9688 XAF 1 XAF = 0.0015 EUR
30 5 2025 1 EUR = 656.1925 XAF 1 XAF = 0.0015 EUR
31 5 2025 1 EUR = 656.7286 XAF 1 XAF = 0.0015 EUR

Jun 2025

日付EUR-XAFXAF-EUR
01 6 2025 1 EUR = 655.8462 XAF 1 XAF = 0.0015 EUR
02 6 2025 1 EUR = 655.7585 XAF 1 XAF = 0.0015 EUR
03 6 2025 1 EUR = 655.8099 XAF 1 XAF = 0.0015 EUR
04 6 2025 1 EUR = 655.8173 XAF 1 XAF = 0.0015 EUR
05 6 2025 1 EUR = 656.1728 XAF 1 XAF = 0.0015 EUR
06 6 2025 1 EUR = 655.9996 XAF 1 XAF = 0.0015 EUR

EUR-XAFおよびXAF-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats