currencystats247.com

CurrencyStats247 > 為替レート > EUR-VUVおよびVUV-EURの為替レート - 2025年

EUR-VUVおよびVUV-EURの為替レート - 2025年

EUR-VUVおよびVUV-EURの為替レート

下から2025年のEUR-VUVおよびVUV-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 134.0743 VUV
1 VUV = 0.0075 EUR

Jan 2025

日付EUR-VUVVUV-EUR
01 1 2025 1 EUR = 123.5381 VUV 1 VUV = 0.0081 EUR
02 1 2025 1 EUR = 122.5897 VUV 1 VUV = 0.0082 EUR
03 1 2025 1 EUR = 122.2854 VUV 1 VUV = 0.0082 EUR
04 1 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
05 1 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
06 1 2025 1 EUR = 123.6913 VUV 1 VUV = 0.0081 EUR
07 1 2025 1 EUR = 123.354 VUV 1 VUV = 0.0081 EUR
08 1 2025 1 EUR = 122.1803 VUV 1 VUV = 0.0082 EUR
09 1 2025 1 EUR = 122.3006 VUV 1 VUV = 0.0082 EUR
10 1 2025 1 EUR = 122.351 VUV 1 VUV = 0.0082 EUR
11 1 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
12 1 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
13 1 2025 1 EUR = 121.0732 VUV 1 VUV = 0.0083 EUR
14 1 2025 1 EUR = 121.7206 VUV 1 VUV = 0.0082 EUR
15 1 2025 1 EUR = 122.298 VUV 1 VUV = 0.0082 EUR
16 1 2025 1 EUR = 122.0742 VUV 1 VUV = 0.0082 EUR
17 1 2025 1 EUR = 122.2428 VUV 1 VUV = 0.0082 EUR
18 1 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
19 1 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
20 1 2025 1 EUR = 122.3648 VUV 1 VUV = 0.0082 EUR
21 1 2025 1 EUR = 122.9382 VUV 1 VUV = 0.0081 EUR
22 1 2025 1 EUR = 123.9683 VUV 1 VUV = 0.0081 EUR
23 1 2025 1 EUR = 123.5671 VUV 1 VUV = 0.0081 EUR
24 1 2025 1 EUR = 124.3924 VUV 1 VUV = 0.008 EUR
25 1 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
26 1 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
27 1 2025 1 EUR = 124.7912 VUV 1 VUV = 0.008 EUR
28 1 2025 1 EUR = 123.7255 VUV 1 VUV = 0.0081 EUR
29 1 2025 1 EUR = 123.5099 VUV 1 VUV = 0.0081 EUR
30 1 2025 1 EUR = 123.4756 VUV 1 VUV = 0.0081 EUR
31 1 2025 1 EUR = 123.2694 VUV 1 VUV = 0.0081 EUR

Feb 2025

日付EUR-VUVVUV-EUR
01 2 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
02 2 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
03 2 2025 1 EUR = 121.9349 VUV 1 VUV = 0.0082 EUR
04 2 2025 1 EUR = 122.5986 VUV 1 VUV = 0.0082 EUR
05 2 2025 1 EUR = 123.6662 VUV 1 VUV = 0.0081 EUR
06 2 2025 1 EUR = 122.9923 VUV 1 VUV = 0.0081 EUR
07 2 2025 1 EUR = 123.1754 VUV 1 VUV = 0.0081 EUR
08 2 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
09 2 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
10 2 2025 1 EUR = 122.4923 VUV 1 VUV = 0.0082 EUR
11 2 2025 1 EUR = 122.6024 VUV 1 VUV = 0.0082 EUR
12 2 2025 1 EUR = 123.1607 VUV 1 VUV = 0.0081 EUR
13 2 2025 1 EUR = 128.4506 VUV 1 VUV = 0.0078 EUR
14 2 2025 1 EUR = 129.5235 VUV 1 VUV = 0.0077 EUR
15 2 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
16 2 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
17 2 2025 1 EUR = 129.5466 VUV 1 VUV = 0.0077 EUR
18 2 2025 1 EUR = 128.9176 VUV 1 VUV = 0.0078 EUR
19 2 2025 1 EUR = 128.6687 VUV 1 VUV = 0.0078 EUR
20 2 2025 1 EUR = 128.8224 VUV 1 VUV = 0.0078 EUR
21 2 2025 1 EUR = 129.3338 VUV 1 VUV = 0.0077 EUR
22 2 2025 1 EUR = 129.0716 VUV 1 VUV = 0.0077 EUR
23 2 2025 1 EUR = 128.6073 VUV 1 VUV = 0.0078 EUR
24 2 2025 1 EUR = 128.5714 VUV 1 VUV = 0.0078 EUR
25 2 2025 1 EUR = 127.9943 VUV 1 VUV = 0.0078 EUR
26 2 2025 1 EUR = 129.1245 VUV 1 VUV = 0.0077 EUR
27 2 2025 1 EUR = 129.1452 VUV 1 VUV = 0.0077 EUR
28 2 2025 1 EUR = 128.7579 VUV 1 VUV = 0.0078 EUR

Mar 2025

日付EUR-VUVVUV-EUR
01 3 2025 1 EUR = 128.7659 VUV 1 VUV = 0.0078 EUR
02 3 2025 1 EUR = 128.7815 VUV 1 VUV = 0.0078 EUR
03 3 2025 1 EUR = 129.9059 VUV 1 VUV = 0.0077 EUR
04 3 2025 1 EUR = 131.4714 VUV 1 VUV = 0.0076 EUR
05 3 2025 1 EUR = 133.3969 VUV 1 VUV = 0.0075 EUR
06 3 2025 1 EUR = 134.7324 VUV 1 VUV = 0.0074 EUR
07 3 2025 1 EUR = 134.8637 VUV 1 VUV = 0.0074 EUR
08 3 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
09 3 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
10 3 2025 1 EUR = 132.8337 VUV 1 VUV = 0.0075 EUR
11 3 2025 1 EUR = 134.8116 VUV 1 VUV = 0.0074 EUR
12 3 2025 1 EUR = 134.4112 VUV 1 VUV = 0.0074 EUR
13 3 2025 1 EUR = 133.992 VUV 1 VUV = 0.0075 EUR
14 3 2025 1 EUR = 134.4357 VUV 1 VUV = 0.0074 EUR
15 3 2025 1 EUR = 134.5012 VUV 1 VUV = 0.0074 EUR
16 3 2025 1 EUR = 134.2995 VUV 1 VUV = 0.0074 EUR
17 3 2025 1 EUR = 133.9369 VUV 1 VUV = 0.0075 EUR
18 3 2025 1 EUR = 134.3394 VUV 1 VUV = 0.0074 EUR
19 3 2025 1 EUR = 134.0452 VUV 1 VUV = 0.0075 EUR
20 3 2025 1 EUR = 132.6921 VUV 1 VUV = 0.0075 EUR
21 3 2025 1 EUR = 132.6295 VUV 1 VUV = 0.0075 EUR
22 3 2025 1 EUR = 133.5932 VUV 1 VUV = 0.0075 EUR
23 3 2025 1 EUR = 133.4117 VUV 1 VUV = 0.0075 EUR
24 3 2025 1 EUR = 132.8073 VUV 1 VUV = 0.0075 EUR
25 3 2025 1 EUR = 133.0553 VUV 1 VUV = 0.0075 EUR
26 3 2025 1 EUR = 132.7711 VUV 1 VUV = 0.0075 EUR
27 3 2025 1 EUR = 133.0422 VUV 1 VUV = 0.0075 EUR
28 3 2025 1 EUR = 132.8862 VUV 1 VUV = 0.0075 EUR
29 3 2025 1 EUR = 134.2173 VUV 1 VUV = 0.0075 EUR
30 3 2025 1 EUR = 133.617 VUV 1 VUV = 0.0075 EUR
31 3 2025 1 EUR = 132.8257 VUV 1 VUV = 0.0075 EUR

Apr 2025

日付EUR-VUVVUV-EUR
01 4 2025 1 EUR = 132.9363 VUV 1 VUV = 0.0075 EUR
02 4 2025 1 EUR = 133.2908 VUV 1 VUV = 0.0075 EUR
03 4 2025 1 EUR = 137.0443 VUV 1 VUV = 0.0073 EUR
04 4 2025 1 EUR = 136.7855 VUV 1 VUV = 0.0073 EUR
05 4 2025 1 EUR = 134.8961 VUV 1 VUV = 0.0074 EUR
06 4 2025 1 EUR = 133.8347 VUV 1 VUV = 0.0075 EUR
07 4 2025 1 EUR = 133.9592 VUV 1 VUV = 0.0075 EUR
08 4 2025 1 EUR = 136.7899 VUV 1 VUV = 0.0073 EUR
09 4 2025 1 EUR = 139.1665 VUV 1 VUV = 0.0072 EUR
10 4 2025 1 EUR = 139.7762 VUV 1 VUV = 0.0072 EUR
11 4 2025 1 EUR = 142.9588 VUV 1 VUV = 0.007 EUR
12 4 2025 1 EUR = 140.6245 VUV 1 VUV = 0.0071 EUR
13 4 2025 1 EUR = 139.6424 VUV 1 VUV = 0.0072 EUR
14 4 2025 1 EUR = 140.183 VUV 1 VUV = 0.0071 EUR
15 4 2025 1 EUR = 138.9638 VUV 1 VUV = 0.0072 EUR
16 4 2025 1 EUR = 139.5136 VUV 1 VUV = 0.0072 EUR
17 4 2025 1 EUR = 139.2403 VUV 1 VUV = 0.0072 EUR
18 4 2025 1 EUR = 138.7996 VUV 1 VUV = 0.0072 EUR
19 4 2025 1 EUR = 138.0588 VUV 1 VUV = 0.0072 EUR
20 4 2025 1 EUR = 137.5674 VUV 1 VUV = 0.0073 EUR
21 4 2025 1 EUR = 137.5672 VUV 1 VUV = 0.0073 EUR
22 4 2025 1 EUR = 138.2645 VUV 1 VUV = 0.0072 EUR
23 4 2025 1 EUR = 138.1107 VUV 1 VUV = 0.0072 EUR
24 4 2025 1 EUR = 136.2327 VUV 1 VUV = 0.0073 EUR
25 4 2025 1 EUR = 137.9235 VUV 1 VUV = 0.0073 EUR
26 4 2025 1 EUR = 138.0905 VUV 1 VUV = 0.0072 EUR
27 4 2025 1 EUR = 137.0481 VUV 1 VUV = 0.0073 EUR
28 4 2025 1 EUR = 136.9793 VUV 1 VUV = 0.0073 EUR
29 4 2025 1 EUR = 137.9899 VUV 1 VUV = 0.0072 EUR
30 4 2025 1 EUR = 136.9705 VUV 1 VUV = 0.0073 EUR

May 2025

日付EUR-VUVVUV-EUR
01 5 2025 1 EUR = 136.6273 VUV 1 VUV = 0.0073 EUR
02 5 2025 1 EUR = 137.2735 VUV 1 VUV = 0.0073 EUR
03 5 2025 1 EUR = 136.9131 VUV 1 VUV = 0.0073 EUR
04 5 2025 1 EUR = 136.8504 VUV 1 VUV = 0.0073 EUR
05 5 2025 1 EUR = 137.3374 VUV 1 VUV = 0.0073 EUR
06 5 2025 1 EUR = 136.746 VUV 1 VUV = 0.0073 EUR
07 5 2025 1 EUR = 137.1309 VUV 1 VUV = 0.0073 EUR
08 5 2025 1 EUR = 136.2339 VUV 1 VUV = 0.0073 EUR
09 5 2025 1 EUR = 135.8587 VUV 1 VUV = 0.0074 EUR
10 5 2025 1 EUR = 136.3419 VUV 1 VUV = 0.0073 EUR
11 5 2025 1 EUR = 136.1724 VUV 1 VUV = 0.0073 EUR
12 5 2025 1 EUR = 134.3386 VUV 1 VUV = 0.0074 EUR
13 5 2025 1 EUR = 133.2954 VUV 1 VUV = 0.0075 EUR
14 5 2025 1 EUR = 134.7857 VUV 1 VUV = 0.0074 EUR
15 5 2025 1 EUR = 134.2873 VUV 1 VUV = 0.0074 EUR
16 5 2025 1 EUR = 134.3938 VUV 1 VUV = 0.0074 EUR
17 5 2025 1 EUR = 135.2539 VUV 1 VUV = 0.0074 EUR
18 5 2025 1 EUR = 135.2107 VUV 1 VUV = 0.0074 EUR
19 5 2025 1 EUR = 136.5348 VUV 1 VUV = 0.0073 EUR
20 5 2025 1 EUR = 136.5332 VUV 1 VUV = 0.0073 EUR
21 5 2025 1 EUR = 137.4396 VUV 1 VUV = 0.0073 EUR
22 5 2025 1 EUR = 137.0919 VUV 1 VUV = 0.0073 EUR
23 5 2025 1 EUR = 137.6219 VUV 1 VUV = 0.0073 EUR
24 5 2025 1 EUR = 138.0082 VUV 1 VUV = 0.0072 EUR
25 5 2025 1 EUR = 137.3992 VUV 1 VUV = 0.0073 EUR
26 5 2025 1 EUR = 137.4738 VUV 1 VUV = 0.0073 EUR
27 5 2025 1 EUR = 137.6428 VUV 1 VUV = 0.0073 EUR
28 5 2025 1 EUR = 137.1158 VUV 1 VUV = 0.0073 EUR
29 5 2025 1 EUR = 136.223 VUV 1 VUV = 0.0073 EUR
30 5 2025 1 EUR = 137.0274 VUV 1 VUV = 0.0073 EUR
31 5 2025 1 EUR = 135.5963 VUV 1 VUV = 0.0074 EUR

Jun 2025

日付EUR-VUVVUV-EUR
01 6 2025 1 EUR = 136.5021 VUV 1 VUV = 0.0073 EUR
02 6 2025 1 EUR = 137.3719 VUV 1 VUV = 0.0073 EUR
03 6 2025 1 EUR = 137.634 VUV 1 VUV = 0.0073 EUR
04 6 2025 1 EUR = 137.2762 VUV 1 VUV = 0.0073 EUR
05 6 2025 1 EUR = 138.0769 VUV 1 VUV = 0.0072 EUR
06 6 2025 1 EUR = 137.758 VUV 1 VUV = 0.0073 EUR
07 6 2025 1 EUR = 137.2554 VUV 1 VUV = 0.0073 EUR
08 6 2025 1 EUR = 136.3183 VUV 1 VUV = 0.0073 EUR
09 6 2025 1 EUR = 136.3759 VUV 1 VUV = 0.0073 EUR
10 6 2025 1 EUR = 137.3689 VUV 1 VUV = 0.0073 EUR
11 6 2025 1 EUR = 137.2691 VUV 1 VUV = 0.0073 EUR
12 6 2025 1 EUR = 138.8418 VUV 1 VUV = 0.0072 EUR
13 6 2025 1 EUR = 137.9637 VUV 1 VUV = 0.0072 EUR
14 6 2025 1 EUR = 138.1033 VUV 1 VUV = 0.0072 EUR
15 6 2025 1 EUR = 137.6261 VUV 1 VUV = 0.0073 EUR
16 6 2025 1 EUR = 137.8724 VUV 1 VUV = 0.0073 EUR
17 6 2025 1 EUR = 138.6517 VUV 1 VUV = 0.0072 EUR
18 6 2025 1 EUR = 137.897 VUV 1 VUV = 0.0073 EUR
19 6 2025 1 EUR = 137.8381 VUV 1 VUV = 0.0073 EUR
20 6 2025 1 EUR = 138.2618 VUV 1 VUV = 0.0072 EUR
21 6 2025 1 EUR = 138.5331 VUV 1 VUV = 0.0072 EUR
22 6 2025 1 EUR = 138.1888 VUV 1 VUV = 0.0072 EUR
23 6 2025 1 EUR = 137.4645 VUV 1 VUV = 0.0073 EUR
24 6 2025 1 EUR = 139.4499 VUV 1 VUV = 0.0072 EUR
25 6 2025 1 EUR = 139.8396 VUV 1 VUV = 0.0072 EUR
26 6 2025 1 EUR = 140.8 VUV 1 VUV = 0.0071 EUR
27 6 2025 1 EUR = 140.645 VUV 1 VUV = 0.0071 EUR
28 6 2025 1 EUR = 140.2675 VUV 1 VUV = 0.0071 EUR
29 6 2025 1 EUR = 139.3443 VUV 1 VUV = 0.0072 EUR
30 6 2025 1 EUR = 139.442 VUV 1 VUV = 0.0072 EUR

Jul 2025

日付EUR-VUVVUV-EUR
01 7 2025 1 EUR = 141.1346 VUV 1 VUV = 0.0071 EUR
02 7 2025 1 EUR = 140.2987 VUV 1 VUV = 0.0071 EUR
03 7 2025 1 EUR = 140.1908 VUV 1 VUV = 0.0071 EUR
04 7 2025 1 EUR = 140.272 VUV 1 VUV = 0.0071 EUR
05 7 2025 1 EUR = 140.3232 VUV 1 VUV = 0.0071 EUR
06 7 2025 1 EUR = 139.4998 VUV 1 VUV = 0.0072 EUR
07 7 2025 1 EUR = 138.8782 VUV 1 VUV = 0.0072 EUR
08 7 2025 1 EUR = 139.2637 VUV 1 VUV = 0.0072 EUR
09 7 2025 1 EUR = 139.4711 VUV 1 VUV = 0.0072 EUR
10 7 2025 1 EUR = 139.9149 VUV 1 VUV = 0.0071 EUR
11 7 2025 1 EUR = 140.036 VUV 1 VUV = 0.0071 EUR
12 7 2025 1 EUR = 139.7772 VUV 1 VUV = 0.0072 EUR
13 7 2025 1 EUR = 139.873 VUV 1 VUV = 0.0071 EUR
14 7 2025 1 EUR = 139.856 VUV 1 VUV = 0.0072 EUR
15 7 2025 1 EUR = 139.4582 VUV 1 VUV = 0.0072 EUR
16 7 2025 1 EUR = 138.6515 VUV 1 VUV = 0.0072 EUR
17 7 2025 1 EUR = 138.5158 VUV 1 VUV = 0.0072 EUR
18 7 2025 1 EUR = 139.3984 VUV 1 VUV = 0.0072 EUR
19 7 2025 1 EUR = 138.9215 VUV 1 VUV = 0.0072 EUR
20 7 2025 1 EUR = 139.2268 VUV 1 VUV = 0.0072 EUR
21 7 2025 1 EUR = 139.7516 VUV 1 VUV = 0.0072 EUR
22 7 2025 1 EUR = 138.9274 VUV 1 VUV = 0.0072 EUR
23 7 2025 1 EUR = 140.7777 VUV 1 VUV = 0.0071 EUR
24 7 2025 1 EUR = 140.7808 VUV 1 VUV = 0.0071 EUR
25 7 2025 1 EUR = 140.0816 VUV 1 VUV = 0.0071 EUR
26 7 2025 1 EUR = 140.2951 VUV 1 VUV = 0.0071 EUR
27 7 2025 1 EUR = 139.3132 VUV 1 VUV = 0.0072 EUR
28 7 2025 1 EUR = 138.1532 VUV 1 VUV = 0.0072 EUR
29 7 2025 1 EUR = 137.7569 VUV 1 VUV = 0.0073 EUR
30 7 2025 1 EUR = 137.6958 VUV 1 VUV = 0.0073 EUR
31 7 2025 1 EUR = 136.4895 VUV 1 VUV = 0.0073 EUR

Aug 2025

日付EUR-VUVVUV-EUR
01 8 2025 1 EUR = 137.1571 VUV 1 VUV = 0.0073 EUR
02 8 2025 1 EUR = 139.2823 VUV 1 VUV = 0.0072 EUR
03 8 2025 1 EUR = 139.8026 VUV 1 VUV = 0.0072 EUR
04 8 2025 1 EUR = 139.4875 VUV 1 VUV = 0.0072 EUR
05 8 2025 1 EUR = 137.8781 VUV 1 VUV = 0.0073 EUR
06 8 2025 1 EUR = 138.2319 VUV 1 VUV = 0.0072 EUR
07 8 2025 1 EUR = 140.1123 VUV 1 VUV = 0.0071 EUR
08 8 2025 1 EUR = 140.1566 VUV 1 VUV = 0.0071 EUR
09 8 2025 1 EUR = 137.9733 VUV 1 VUV = 0.0072 EUR
10 8 2025 1 EUR = 139.0809 VUV 1 VUV = 0.0072 EUR
11 8 2025 1 EUR = 138.853 VUV 1 VUV = 0.0072 EUR
12 8 2025 1 EUR = 138.3638 VUV 1 VUV = 0.0072 EUR
13 8 2025 1 EUR = 139.9868 VUV 1 VUV = 0.0071 EUR
14 8 2025 1 EUR = 139.511 VUV 1 VUV = 0.0072 EUR
15 8 2025 1 EUR = 139.5216 VUV 1 VUV = 0.0072 EUR
16 8 2025 1 EUR = 139.539 VUV 1 VUV = 0.0072 EUR
17 8 2025 1 EUR = 139.4713 VUV 1 VUV = 0.0072 EUR
18 8 2025 1 EUR = 139.2105 VUV 1 VUV = 0.0072 EUR
19 8 2025 1 EUR = 139.4655 VUV 1 VUV = 0.0072 EUR
20 8 2025 1 EUR = 139.123 VUV 1 VUV = 0.0072 EUR
21 8 2025 1 EUR = 139.5586 VUV 1 VUV = 0.0072 EUR
22 8 2025 1 EUR = 139.6183 VUV 1 VUV = 0.0072 EUR
23 8 2025 1 EUR = 140.8635 VUV 1 VUV = 0.0071 EUR
24 8 2025 1 EUR = 141.2191 VUV 1 VUV = 0.0071 EUR
25 8 2025 1 EUR = 140.8178 VUV 1 VUV = 0.0071 EUR
26 8 2025 1 EUR = 138.6508 VUV 1 VUV = 0.0072 EUR
27 8 2025 1 EUR = 138.5831 VUV 1 VUV = 0.0072 EUR
28 8 2025 1 EUR = 139.8579 VUV 1 VUV = 0.0072 EUR
29 8 2025 1 EUR = 139.838 VUV 1 VUV = 0.0072 EUR
30 8 2025 1 EUR = 139.6063 VUV 1 VUV = 0.0072 EUR
31 8 2025 1 EUR = 139.7494 VUV 1 VUV = 0.0072 EUR

Sep 2025

日付EUR-VUVVUV-EUR
01 9 2025 1 EUR = 140.0397 VUV 1 VUV = 0.0071 EUR
02 9 2025 1 EUR = 139.0861 VUV 1 VUV = 0.0072 EUR
03 9 2025 1 EUR = 139.8742 VUV 1 VUV = 0.0071 EUR
04 9 2025 1 EUR = 139.9609 VUV 1 VUV = 0.0071 EUR

EUR-VUVおよびVUV-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。Ni-バヌアツバツ(VUV)はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやバヌアツの中央銀行が提示する為替レートと異なる場合があります。