currencystats247.com

CurrencyStats247 > 為替レート > EUR-VNDおよびVND-EURの為替レート - 2026年

EUR-VNDおよびVND-EURの為替レート - 2026年

EUR-VNDおよびVND-EURの為替レート

下から2026年のEUR-VNDおよびVND-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 30659.8413 VND
1 VND = 0 EUR

Jan 2026

日付EUR-VNDVND-EUR
01 1 2026 1 EUR = 30856.9647 VND 1 VND = 0 EUR
02 1 2026 1 EUR = 30833.7866 VND 1 VND = 0 EUR
03 1 2026 1 EUR = 30850.2914 VND 1 VND = 0 EUR
04 1 2026 1 EUR = 30850.2914 VND 1 VND = 0 EUR
05 1 2026 1 EUR = 30694.8662 VND 1 VND = 0 EUR
06 1 2026 1 EUR = 30762.1635 VND 1 VND = 0 EUR
07 1 2026 1 EUR = 30697.1562 VND 1 VND = 0 EUR
08 1 2026 1 EUR = 30671.3463 VND 1 VND = 0 EUR
09 1 2026 1 EUR = 30588.4807 VND 1 VND = 0 EUR
10 1 2026 1 EUR = 30564.1357 VND 1 VND = 0 EUR
11 1 2026 1 EUR = 30564.1357 VND 1 VND = 0 EUR
12 1 2026 1 EUR = 30695.4633 VND 1 VND = 0 EUR
13 1 2026 1 EUR = 30638.8132 VND 1 VND = 0 EUR
14 1 2026 1 EUR = 30634.6755 VND 1 VND = 0 EUR
15 1 2026 1 EUR = 30550.4256 VND 1 VND = 0 EUR
16 1 2026 1 EUR = 30524.6388 VND 1 VND = 0 EUR
17 1 2026 1 EUR = 30495.4444 VND 1 VND = 0 EUR
18 1 2026 1 EUR = 30495.4444 VND 1 VND = 0 EUR
19 1 2026 1 EUR = 30543.5452 VND 1 VND = 0 EUR
20 1 2026 1 EUR = 30809.7485 VND 1 VND = 0 EUR
21 1 2026 1 EUR = 30809.43 VND 1 VND = 0 EUR
22 1 2026 1 EUR = 30750.8183 VND 1 VND = 0 EUR
23 1 2026 1 EUR = 30807.9722 VND 1 VND = 0 EUR
24 1 2026 1 EUR = 31036.9828 VND 1 VND = 0 EUR
25 1 2026 1 EUR = 31036.9828 VND 1 VND = 0 EUR
26 1 2026 1 EUR = 31017.1883 VND 1 VND = 0 EUR
27 1 2026 1 EUR = 31132.6479 VND 1 VND = 0 EUR
28 1 2026 1 EUR = 31233.1472 VND 1 VND = 0 EUR
29 1 2026 1 EUR = 31065.1681 VND 1 VND = 0 EUR
30 1 2026 1 EUR = 30928.0674 VND 1 VND = 0 EUR
31 1 2026 1 EUR = 30749.0207 VND 1 VND = 0 EUR

Feb 2026

日付EUR-VNDVND-EUR
01 2 2026 1 EUR = 30749.0207 VND 1 VND = 0 EUR
02 2 2026 1 EUR = 30842.1636 VND 1 VND = 0 EUR
03 2 2026 1 EUR = 30656.2248 VND 1 VND = 0 EUR
04 2 2026 1 EUR = 30714.86 VND 1 VND = 0 EUR
05 2 2026 1 EUR = 30642.9839 VND 1 VND = 0 EUR
06 2 2026 1 EUR = 30599.2482 VND 1 VND = 0 EUR
07 2 2026 1 EUR = 30666.3604 VND 1 VND = 0 EUR
08 2 2026 1 EUR = 30666.3604 VND 1 VND = 0 EUR
09 2 2026 1 EUR = 30771.2563 VND 1 VND = 0 EUR
10 2 2026 1 EUR = 30789.0809 VND 1 VND = 0 EUR
11 2 2026 1 EUR = 30946.3022 VND 1 VND = 0 EUR
12 2 2026 1 EUR = 30829.5147 VND 1 VND = 0 EUR
13 2 2026 1 EUR = 30804.4667 VND 1 VND = 0 EUR
14 2 2026 1 EUR = 30828.4349 VND 1 VND = 0 EUR
15 2 2026 1 EUR = 30828.4349 VND 1 VND = 0 EUR
16 2 2026 1 EUR = 30779.6165 VND 1 VND = 0 EUR
17 2 2026 1 EUR = 30720.629 VND 1 VND = 0 EUR
18 2 2026 1 EUR = 30763.0115 VND 1 VND = 0 EUR
19 2 2026 1 EUR = 30577.7454 VND 1 VND = 0 EUR
20 2 2026 1 EUR = 30556.1802 VND 1 VND = 0 EUR
21 2 2026 1 EUR = 30615.959 VND 1 VND = 0 EUR
22 2 2026 1 EUR = 30615.959 VND 1 VND = 0 EUR
23 2 2026 1 EUR = 30765.9653 VND 1 VND = 0 EUR
24 2 2026 1 EUR = 30848.1428 VND 1 VND = 0 EUR
25 2 2026 1 EUR = 30753.1077 VND 1 VND = 0 EUR
26 2 2026 1 EUR = 30805.86 VND 1 VND = 0 EUR
27 2 2026 1 EUR = 30737.3756 VND 1 VND = 0 EUR
28 2 2026 1 EUR = 30778.6265 VND 1 VND = 0 EUR

Mar 2026

日付EUR-VNDVND-EUR
01 3 2026 1 EUR = 30778.6265 VND 1 VND = 0 EUR
02 3 2026 1 EUR = 30663.6755 VND 1 VND = 0 EUR
03 3 2026 1 EUR = 30416.3171 VND 1 VND = 0 EUR
04 3 2026 1 EUR = 30534.3511 VND 1 VND = 0 EUR
05 3 2026 1 EUR = 30460.2327 VND 1 VND = 0 EUR
06 3 2026 1 EUR = 30350.8741 VND 1 VND = 0 EUR
07 3 2026 1 EUR = 30468.8714 VND 1 VND = 0 EUR
08 3 2026 1 EUR = 30468.8714 VND 1 VND = 0 EUR
09 3 2026 1 EUR = 30382.8315 VND 1 VND = 0 EUR
10 3 2026 1 EUR = 30524.9783 VND 1 VND = 0 EUR
11 3 2026 1 EUR = 30431.4307 VND 1 VND = 0 EUR
12 3 2026 1 EUR = 30321.7416 VND 1 VND = 0 EUR
13 3 2026 1 EUR = 30144.1633 VND 1 VND = 0 EUR
14 3 2026 1 EUR = 30152.2788 VND 1 VND = 0 EUR
15 3 2026 1 EUR = 30152.2788 VND 1 VND = 0 EUR
16 3 2026 1 EUR = 30184.7434 VND 1 VND = 0 EUR
17 3 2026 1 EUR = 30292.3849 VND 1 VND = 0 EUR
18 3 2026 1 EUR = 30332.1365 VND 1 VND = 0 EUR
19 3 2026 1 EUR = 30196.3509 VND 1 VND = 0 EUR
20 3 2026 1 EUR = 30429.0169 VND 1 VND = 0 EUR
21 3 2026 1 EUR = 30499.4493 VND 1 VND = 0 EUR
22 3 2026 1 EUR = 30499.4493 VND 1 VND = 0 EUR
23 3 2026 1 EUR = 30466.1397 VND 1 VND = 0 EUR
24 3 2026 1 EUR = 30534.4022 VND 1 VND = 0 EUR
25 3 2026 1 EUR = 30559.2315 VND 1 VND = 0 EUR
26 3 2026 1 EUR = 30389.4531 VND 1 VND = 0 EUR
27 3 2026 1 EUR = 30329.8215 VND 1 VND = 0 EUR
28 3 2026 1 EUR = 30409.162 VND 1 VND = 0 EUR
29 3 2026 1 EUR = 30409.162 VND 1 VND = 0 EUR
30 3 2026 1 EUR = 30278.048 VND 1 VND = 0 EUR
31 3 2026 1 EUR = 30286.6501 VND 1 VND = 0 EUR

Apr 2026

日付EUR-VNDVND-EUR
01 4 2026 1 EUR = 30572.2664 VND 1 VND = 0 EUR
02 4 2026 1 EUR = 30320.1271 VND 1 VND = 0 EUR
03 4 2026 1 EUR = 30401.2969 VND 1 VND = 0 EUR
04 4 2026 1 EUR = 30344.2159 VND 1 VND = 0 EUR
05 4 2026 1 EUR = 30344.2159 VND 1 VND = 0 EUR
06 4 2026 1 EUR = 30408.0612 VND 1 VND = 0 EUR
07 4 2026 1 EUR = 30444.473 VND 1 VND = 0 EUR
08 4 2026 1 EUR = 30818.0569 VND 1 VND = 0 EUR
09 4 2026 1 EUR = 30748.8214 VND 1 VND = 0 EUR
10 4 2026 1 EUR = 30845.1864 VND 1 VND = 0 EUR
11 4 2026 1 EUR = 30885.2742 VND 1 VND = 0 EUR
12 4 2026 1 EUR = 30885.2742 VND 1 VND = 0 EUR
13 4 2026 1 EUR = 30798.6455 VND 1 VND = 0 EUR
14 4 2026 1 EUR = 31082.56 VND 1 VND = 0 EUR
15 4 2026 1 EUR = 31009.2804 VND 1 VND = 0 EUR
16 4 2026 1 EUR = 31028.1385 VND 1 VND = 0 EUR
17 4 2026 1 EUR = 31058.9238 VND 1 VND = 0 EUR
18 4 2026 1 EUR = 31004.0885 VND 1 VND = 0 EUR
19 4 2026 1 EUR = 31004.0885 VND 1 VND = 0 EUR
20 4 2026 1 EUR = 30999.3405 VND 1 VND = 0 EUR
21 4 2026 1 EUR = 30983.3941 VND 1 VND = 0 EUR
22 4 2026 1 EUR = 30893.8719 VND 1 VND = 0 EUR
23 4 2026 1 EUR = 30823.7595 VND 1 VND = 0 EUR
24 4 2026 1 EUR = 30885.598 VND 1 VND = 0 EUR

EUR-VNDおよびVND-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats