currencystats247.com

CurrencyStats247 > 為替レート > EUR-VNDおよびVND-EURの為替レート - 2025年

EUR-VNDおよびVND-EURの為替レート - 2025年

EUR-VNDおよびVND-EURの為替レート

下から2025年のEUR-VNDおよびVND-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 27757.434 VND
1 VND = 0 EUR

Jan 2025

日付EUR-VNDVND-EUR
01 1 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 1 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 1 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 1 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 1 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 1 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 1 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 1 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 1 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 1 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 1 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 1 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 1 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 1 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 1 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 1 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 1 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 1 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 1 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 1 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 1 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 1 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 1 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 1 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 1 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 1 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 1 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 1 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 1 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 1 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 1 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

日付EUR-VNDVND-EUR
01 2 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 2 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 2 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 2 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 2 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 2 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 2 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 2 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 2 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 2 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 2 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 2 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 2 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 2 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 2 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 2 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 2 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 2 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 2 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 2 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 2 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 2 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 2 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 2 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 2 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 2 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 2 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 2 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

日付EUR-VNDVND-EUR
01 3 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 3 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 3 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 3 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 3 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 3 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 3 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 3 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 3 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 3 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 3 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 3 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 3 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 3 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 3 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 3 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 3 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 3 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 3 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 3 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 3 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 3 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 3 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 3 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 3 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 3 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 3 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 3 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 3 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 3 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 3 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

日付EUR-VNDVND-EUR
01 4 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 4 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 4 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 4 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 4 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 4 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 4 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 4 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 4 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 4 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 4 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 4 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 4 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 4 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 4 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 4 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 4 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 4 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 4 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 4 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 4 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 4 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 4 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 4 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 4 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 4 2025 1 EUR = 29667.516 VND 1 VND = 0 EUR
27 4 2025 1 EUR = 29574.9135 VND 1 VND = 0 EUR
28 4 2025 1 EUR = 29535.5534 VND 1 VND = 0 EUR
29 4 2025 1 EUR = 29581.3672 VND 1 VND = 0 EUR
30 4 2025 1 EUR = 29581.7303 VND 1 VND = 0 EUR

May 2025

日付EUR-VNDVND-EUR
01 5 2025 1 EUR = 29464.7337 VND 1 VND = 0 EUR
02 5 2025 1 EUR = 29483.9598 VND 1 VND = 0 EUR
03 5 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
04 5 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
05 5 2025 1 EUR = 29439.785 VND 1 VND = 0 EUR
06 5 2025 1 EUR = 29414.2304 VND 1 VND = 0 EUR
07 5 2025 1 EUR = 29504.685 VND 1 VND = 0 EUR
08 5 2025 1 EUR = 29319.2328 VND 1 VND = 0 EUR
09 5 2025 1 EUR = 29236.4655 VND 1 VND = 0 EUR
10 5 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
11 5 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
12 5 2025 1 EUR = 28833.1196 VND 1 VND = 0 EUR
13 5 2025 1 EUR = 28844.3484 VND 1 VND = 0 EUR
14 5 2025 1 EUR = 29093.9603 VND 1 VND = 0 EUR
15 5 2025 1 EUR = 29024.2115 VND 1 VND = 0 EUR
16 5 2025 1 EUR = 29031.8245 VND 1 VND = 0 EUR
17 5 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
18 5 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
19 5 2025 1 EUR = 29252.6899 VND 1 VND = 0 EUR
20 5 2025 1 EUR = 29205.381 VND 1 VND = 0 EUR
21 5 2025 1 EUR = 29427.7093 VND 1 VND = 0 EUR
22 5 2025 1 EUR = 29372.3887 VND 1 VND = 0 EUR
23 5 2025 1 EUR = 29478.9448 VND 1 VND = 0 EUR
24 5 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
25 5 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
26 5 2025 1 EUR = 29478.5276 VND 1 VND = 0 EUR
27 5 2025 1 EUR = 29414.1008 VND 1 VND = 0 EUR
28 5 2025 1 EUR = 29406.9356 VND 1 VND = 0 EUR
29 5 2025 1 EUR = 29361.6749 VND 1 VND = 0 EUR
30 5 2025 1 EUR = 29530.6503 VND 1 VND = 0 EUR
31 5 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR

Jun 2025

日付EUR-VNDVND-EUR
01 6 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR
02 6 2025 1 EUR = 29724.8377 VND 1 VND = 0 EUR
03 6 2025 1 EUR = 29676.7636 VND 1 VND = 0 EUR
04 6 2025 1 EUR = 29695.9171 VND 1 VND = 0 EUR
05 6 2025 1 EUR = 29795.403 VND 1 VND = 0 EUR
06 6 2025 1 EUR = 29767.325 VND 1 VND = 0 EUR

EUR-VNDおよびVND-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats