currencystats247.com

CurrencyStats247 > 為替レート > EUR-UZSおよびUZS-EURの為替レート - 2026年

EUR-UZSおよびUZS-EURの為替レート - 2026年

EUR-UZSおよびUZS-EURの為替レート

下から2026年のEUR-UZSおよびUZS-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 14103.35 UZS
1 UZS = 0.0001 EUR

Jan 2026

日付EUR-UZSUZS-EUR
01 1 2026 1 EUR = 14094.7755 UZS 1 UZS = 0.0001 EUR
02 1 2026 1 EUR = 14069.2278 UZS 1 UZS = 0.0001 EUR
03 1 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
04 1 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
05 1 2026 1 EUR = 14023.7548 UZS 1 UZS = 0.0001 EUR
06 1 2026 1 EUR = 13987.2168 UZS 1 UZS = 0.0001 EUR
07 1 2026 1 EUR = 13990.6858 UZS 1 UZS = 0.0001 EUR
08 1 2026 1 EUR = 14054.9816 UZS 1 UZS = 0.0001 EUR
09 1 2026 1 EUR = 14102.2822 UZS 1 UZS = 0.0001 EUR
10 1 2026 1 EUR = 14106.972 UZS 1 UZS = 0.0001 EUR
11 1 2026 1 EUR = 14099.7166 UZS 1 UZS = 0.0001 EUR
12 1 2026 1 EUR = 14167.0708 UZS 1 UZS = 0.0001 EUR
13 1 2026 1 EUR = 14103.1512 UZS 1 UZS = 0.0001 EUR
14 1 2026 1 EUR = 14045.2997 UZS 1 UZS = 0.0001 EUR
15 1 2026 1 EUR = 13954.0167 UZS 1 UZS = 0.0001 EUR
16 1 2026 1 EUR = 13904.1338 UZS 1 UZS = 0.0001 EUR
17 1 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
18 1 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
19 1 2026 1 EUR = 13906.4019 UZS 1 UZS = 0.0001 EUR
20 1 2026 1 EUR = 14130.9463 UZS 1 UZS = 0.0001 EUR
21 1 2026 1 EUR = 14154.37 UZS 1 UZS = 0.0001 EUR
22 1 2026 1 EUR = 14187.3352 UZS 1 UZS = 0.0001 EUR
23 1 2026 1 EUR = 14242.489 UZS 1 UZS = 0.0001 EUR
24 1 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
25 1 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
26 1 2026 1 EUR = 14315.276 UZS 1 UZS = 0.0001 EUR
27 1 2026 1 EUR = 14394.899 UZS 1 UZS = 0.0001 EUR
28 1 2026 1 EUR = 14490.5715 UZS 1 UZS = 0.0001 EUR
29 1 2026 1 EUR = 14463.9499 UZS 1 UZS = 0.0001 EUR
30 1 2026 1 EUR = 14578.3796 UZS 1 UZS = 0.0001 EUR
31 1 2026 1 EUR = 14603.8748 UZS 1 UZS = 0.0001 EUR

Feb 2026

日付EUR-UZSUZS-EUR
01 2 2026 1 EUR = 14607.2626 UZS 1 UZS = 0.0001 EUR
02 2 2026 1 EUR = 14506.2272 UZS 1 UZS = 0.0001 EUR
03 2 2026 1 EUR = 14426.7558 UZS 1 UZS = 0.0001 EUR
04 2 2026 1 EUR = 14483.8097 UZS 1 UZS = 0.0001 EUR
05 2 2026 1 EUR = 14477.015 UZS 1 UZS = 0.0001 EUR
06 2 2026 1 EUR = 14480.5393 UZS 1 UZS = 0.0001 EUR
07 2 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
08 2 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
09 2 2026 1 EUR = 14602.3342 UZS 1 UZS = 0.0001 EUR
10 2 2026 1 EUR = 14650.1297 UZS 1 UZS = 0.0001 EUR
11 2 2026 1 EUR = 14667.7779 UZS 1 UZS = 0.0001 EUR
12 2 2026 1 EUR = 14623.0135 UZS 1 UZS = 0.0001 EUR
13 2 2026 1 EUR = 14578.5744 UZS 1 UZS = 0.0001 EUR
14 2 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
15 2 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
16 2 2026 1 EUR = 14488.1024 UZS 1 UZS = 0.0001 EUR
17 2 2026 1 EUR = 14420.8979 UZS 1 UZS = 0.0001 EUR
18 2 2026 1 EUR = 14373.1241 UZS 1 UZS = 0.0001 EUR
19 2 2026 1 EUR = 14292.8871 UZS 1 UZS = 0.0001 EUR
20 2 2026 1 EUR = 14371.7367 UZS 1 UZS = 0.0001 EUR
21 2 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
22 2 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
23 2 2026 1 EUR = 14367.2191 UZS 1 UZS = 0.0001 EUR
24 2 2026 1 EUR = 14414.8136 UZS 1 UZS = 0.0001 EUR
25 2 2026 1 EUR = 14351.1791 UZS 1 UZS = 0.0001 EUR
26 2 2026 1 EUR = 14325.7144 UZS 1 UZS = 0.0001 EUR
27 2 2026 1 EUR = 14331.768 UZS 1 UZS = 0.0001 EUR
28 2 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR

Mar 2026

日付EUR-UZSUZS-EUR
01 3 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR
02 3 2026 1 EUR = 14302.0219 UZS 1 UZS = 0.0001 EUR
03 3 2026 1 EUR = 14164.1888 UZS 1 UZS = 0.0001 EUR
04 3 2026 1 EUR = 14171.2347 UZS 1 UZS = 0.0001 EUR
05 3 2026 1 EUR = 14141.9607 UZS 1 UZS = 0.0001 EUR
06 3 2026 1 EUR = 14108.1282 UZS 1 UZS = 0.0001 EUR
07 3 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
08 3 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
09 3 2026 1 EUR = 14096.8887 UZS 1 UZS = 0.0001 EUR
10 3 2026 1 EUR = 14154.2526 UZS 1 UZS = 0.0001 EUR
11 3 2026 1 EUR = 14081.9906 UZS 1 UZS = 0.0001 EUR
12 3 2026 1 EUR = 14019.0789 UZS 1 UZS = 0.0001 EUR
13 3 2026 1 EUR = 13848.4523 UZS 1 UZS = 0.0001 EUR
14 3 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
15 3 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
16 3 2026 1 EUR = 13879.4612 UZS 1 UZS = 0.0001 EUR
17 3 2026 1 EUR = 13965.2632 UZS 1 UZS = 0.0001 EUR
18 3 2026 1 EUR = 14080.1429 UZS 1 UZS = 0.0001 EUR
19 3 2026 1 EUR = 14007.3166 UZS 1 UZS = 0.0001 EUR
20 3 2026 1 EUR = 14095.8622 UZS 1 UZS = 0.0001 EUR
21 3 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
22 3 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
23 3 2026 1 EUR = 14080.3252 UZS 1 UZS = 0.0001 EUR
24 3 2026 1 EUR = 14136.9021 UZS 1 UZS = 0.0001 EUR
25 3 2026 1 EUR = 14152.3908 UZS 1 UZS = 0.0001 EUR
26 3 2026 1 EUR = 14037.3793 UZS 1 UZS = 0.0001 EUR
27 3 2026 1 EUR = 14045.2593 UZS 1 UZS = 0.0001 EUR
28 3 2026 1 EUR = 14091.8399 UZS 1 UZS = 0.0001 EUR
29 3 2026 1 EUR = 14034.5545 UZS 1 UZS = 0.0001 EUR
30 3 2026 1 EUR = 14031.2366 UZS 1 UZS = 0.0001 EUR
31 3 2026 1 EUR = 14010.0597 UZS 1 UZS = 0.0001 EUR

Apr 2026

日付EUR-UZSUZS-EUR
01 4 2026 1 EUR = 14098.8172 UZS 1 UZS = 0.0001 EUR
02 4 2026 1 EUR = 13989.4989 UZS 1 UZS = 0.0001 EUR
03 4 2026 1 EUR = 13991.5147 UZS 1 UZS = 0.0001 EUR
04 4 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
05 4 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
06 4 2026 1 EUR = 13996.4877 UZS 1 UZS = 0.0001 EUR
07 4 2026 1 EUR = 14106.8595 UZS 1 UZS = 0.0001 EUR
08 4 2026 1 EUR = 14304.2477 UZS 1 UZS = 0.0001 EUR
09 4 2026 1 EUR = 14241.1507 UZS 1 UZS = 0.0001 EUR
10 4 2026 1 EUR = 14237.555 UZS 1 UZS = 0.0001 EUR
11 4 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
12 4 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
13 4 2026 1 EUR = 14175.0842 UZS 1 UZS = 0.0001 EUR
14 4 2026 1 EUR = 14326.2065 UZS 1 UZS = 0.0001 EUR
15 4 2026 1 EUR = 14355.4111 UZS 1 UZS = 0.0001 EUR
16 4 2026 1 EUR = 14325.8818 UZS 1 UZS = 0.0001 EUR
17 4 2026 1 EUR = 14308.9132 UZS 1 UZS = 0.0001 EUR
18 4 2026 1 EUR = 14311.1272 UZS 1 UZS = 0.0001 EUR
19 4 2026 1 EUR = 14311.1272 UZS 1 UZS = 0.0001 EUR
20 4 2026 1 EUR = 14238.912 UZS 1 UZS = 0.0001 EUR
21 4 2026 1 EUR = 14191.158 UZS 1 UZS = 0.0001 EUR
22 4 2026 1 EUR = 14242.0527 UZS 1 UZS = 0.0001 EUR
23 4 2026 1 EUR = 14248.8239 UZS 1 UZS = 0.0001 EUR
24 4 2026 1 EUR = 14074.6785 UZS 1 UZS = 0.0001 EUR
25 4 2026 1 EUR = 14128.8807 UZS 1 UZS = 0.0001 EUR
26 4 2026 1 EUR = 14061.3318 UZS 1 UZS = 0.0001 EUR
27 4 2026 1 EUR = 14189.163 UZS 1 UZS = 0.0001 EUR
28 4 2026 1 EUR = 14052.2671 UZS 1 UZS = 0.0001 EUR
29 4 2026 1 EUR = 14023.2634 UZS 1 UZS = 0.0001 EUR
30 4 2026 1 EUR = 13989.3658 UZS 1 UZS = 0.0001 EUR

May 2026

日付EUR-UZSUZS-EUR
01 5 2026 1 EUR = 14034.0494 UZS 1 UZS = 0.0001 EUR
02 5 2026 1 EUR = 14011.8362 UZS 1 UZS = 0.0001 EUR
03 5 2026 1 EUR = 14011.8362 UZS 1 UZS = 0.0001 EUR
04 5 2026 1 EUR = 14037.8575 UZS 1 UZS = 0.0001 EUR
05 5 2026 1 EUR = 14075.9054 UZS 1 UZS = 0.0001 EUR
06 5 2026 1 EUR = 14232.5369 UZS 1 UZS = 0.0001 EUR
07 5 2026 1 EUR = 14256.5371 UZS 1 UZS = 0.0001 EUR
08 5 2026 1 EUR = 14267.3589 UZS 1 UZS = 0.0001 EUR
09 5 2026 1 EUR = 14265.6369 UZS 1 UZS = 0.0001 EUR
10 5 2026 1 EUR = 14265.6369 UZS 1 UZS = 0.0001 EUR
11 5 2026 1 EUR = 14289.1473 UZS 1 UZS = 0.0001 EUR
12 5 2026 1 EUR = 14243.8469 UZS 1 UZS = 0.0001 EUR
13 5 2026 1 EUR = 14227.766 UZS 1 UZS = 0.0001 EUR
14 5 2026 1 EUR = 14037.8015 UZS 1 UZS = 0.0001 EUR
15 5 2026 1 EUR = 13931.3438 UZS 1 UZS = 0.0001 EUR
16 5 2026 1 EUR = 13945.1355 UZS 1 UZS = 0.0001 EUR
17 5 2026 1 EUR = 13945.1355 UZS 1 UZS = 0.0001 EUR
18 5 2026 1 EUR = 13987.9754 UZS 1 UZS = 0.0001 EUR
19 5 2026 1 EUR = 13967.6981 UZS 1 UZS = 0.0001 EUR
20 5 2026 1 EUR = 14018.55 UZS 1 UZS = 0.0001 EUR
21 5 2026 1 EUR = 13930.6752 UZS 1 UZS = 0.0001 EUR
22 5 2026 1 EUR = 13919.3858 UZS 1 UZS = 0.0001 EUR
23 5 2026 1 EUR = 13914.3447 UZS 1 UZS = 0.0001 EUR
24 5 2026 1 EUR = 13914.3447 UZS 1 UZS = 0.0001 EUR
25 5 2026 1 EUR = 13976.7394 UZS 1 UZS = 0.0001 EUR
26 5 2026 1 EUR = 13948.1554 UZS 1 UZS = 0.0001 EUR
27 5 2026 1 EUR = 13965.3204 UZS 1 UZS = 0.0001 EUR
28 5 2026 1 EUR = 13928.046 UZS 1 UZS = 0.0001 EUR
29 5 2026 1 EUR = 13982.0746 UZS 1 UZS = 0.0001 EUR
30 5 2026 1 EUR = 14017.076 UZS 1 UZS = 0.0001 EUR
31 5 2026 1 EUR = 14017.076 UZS 1 UZS = 0.0001 EUR

Jun 2026

日付EUR-UZSUZS-EUR
01 6 2026 1 EUR = 13880.0627 UZS 1 UZS = 0.0001 EUR
02 6 2026 1 EUR = 13897.6924 UZS 1 UZS = 0.0001 EUR
03 6 2026 1 EUR = 13856.2952 UZS 1 UZS = 0.0001 EUR

Jul 2026

日付EUR-UZSUZS-EUR
01 7 2026 1 EUR = 13597.515 UZS 1 UZS = 0.0001 EUR
02 7 2026 1 EUR = 13580.7727 UZS 1 UZS = 0.0001 EUR
03 7 2026 1 EUR = 13705.4016 UZS 1 UZS = 0.0001 EUR
04 7 2026 1 EUR = 13712.2848 UZS 1 UZS = 0.0001 EUR
05 7 2026 1 EUR = 13712.2848 UZS 1 UZS = 0.0001 EUR
06 7 2026 1 EUR = 13757.024 UZS 1 UZS = 0.0001 EUR
07 7 2026 1 EUR = 13735.5606 UZS 1 UZS = 0.0001 EUR
08 7 2026 1 EUR = 13694.2188 UZS 1 UZS = 0.0001 EUR
09 7 2026 1 EUR = 13724.8887 UZS 1 UZS = 0.0001 EUR
10 7 2026 1 EUR = 13809.7579 UZS 1 UZS = 0.0001 EUR
11 7 2026 1 EUR = 13733.0981 UZS 1 UZS = 0.0001 EUR
12 7 2026 1 EUR = 13804.8633 UZS 1 UZS = 0.0001 EUR
13 7 2026 1 EUR = 13819.3223 UZS 1 UZS = 0.0001 EUR
14 7 2026 1 EUR = 13765.4184 UZS 1 UZS = 0.0001 EUR
15 7 2026 1 EUR = 13794.6915 UZS 1 UZS = 0.0001 EUR
16 7 2026 1 EUR = 13855.6541 UZS 1 UZS = 0.0001 EUR
17 7 2026 1 EUR = 13724.4698 UZS 1 UZS = 0.0001 EUR
18 7 2026 1 EUR = 13723.742 UZS 1 UZS = 0.0001 EUR
19 7 2026 1 EUR = 13723.742 UZS 1 UZS = 0.0001 EUR
20 7 2026 1 EUR = 13670.3614 UZS 1 UZS = 0.0001 EUR
21 7 2026 1 EUR = 13691.9542 UZS 1 UZS = 0.0001 EUR
22 7 2026 1 EUR = 13741.5371 UZS 1 UZS = 0.0001 EUR
23 7 2026 1 EUR = 13781.1131 UZS 1 UZS = 0.0001 EUR
24 7 2026 1 EUR = 13770.7824 UZS 1 UZS = 0.0001 EUR
25 7 2026 1 EUR = 13771.8158 UZS 1 UZS = 0.0001 EUR
26 7 2026 1 EUR = 13771.8158 UZS 1 UZS = 0.0001 EUR

EUR-UZSおよびUZS-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats