currencystats247.com

CurrencyStats247 > 為替レート > EUR-UZSおよびUZS-EURの為替レート - 2025年

EUR-UZSおよびUZS-EURの為替レート - 2025年

EUR-UZSおよびUZS-EURの為替レート

下から2025年のEUR-UZSおよびUZS-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 14008.9116 UZS
1 UZS = 0.0001 EUR

Jan 2025

日付EUR-UZSUZS-EUR
01 1 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 1 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 1 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 1 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 1 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 1 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 1 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 1 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 1 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 1 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 1 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 1 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 1 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 1 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 1 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 1 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 1 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 1 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 1 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 1 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 1 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 1 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 1 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 1 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 1 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 1 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 1 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 1 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 1 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 1 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 1 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

日付EUR-UZSUZS-EUR
01 2 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 2 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 2 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 2 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 2 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 2 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 2 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 2 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 2 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 2 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 2 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 2 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 2 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 2 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 2 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 2 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 2 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 2 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 2 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 2 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 2 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 2 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 2 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 2 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 2 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 2 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 2 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 2 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

日付EUR-UZSUZS-EUR
01 3 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 3 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 3 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 3 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 3 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 3 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 3 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 3 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 3 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 3 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 3 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 3 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 3 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 3 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 3 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 3 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 3 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 3 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 3 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 3 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 3 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 3 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 3 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 3 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 3 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 3 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 3 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 3 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 3 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 3 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 3 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

日付EUR-UZSUZS-EUR
01 4 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 4 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 4 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 4 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 4 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 4 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 4 2025 1 EUR = 14208.9317 UZS 1 UZS = 0.0001 EUR
08 4 2025 1 EUR = 14215.725 UZS 1 UZS = 0.0001 EUR
09 4 2025 1 EUR = 14302.6981 UZS 1 UZS = 0.0001 EUR
10 4 2025 1 EUR = 14312.9829 UZS 1 UZS = 0.0001 EUR
11 4 2025 1 EUR = 14740.7781 UZS 1 UZS = 0.0001 EUR
12 4 2025 1 EUR = 14700.9786 UZS 1 UZS = 0.0001 EUR
13 4 2025 1 EUR = 14735.3778 UZS 1 UZS = 0.0001 EUR
14 4 2025 1 EUR = 14788.7454 UZS 1 UZS = 0.0001 EUR
15 4 2025 1 EUR = 14689.3378 UZS 1 UZS = 0.0001 EUR
16 4 2025 1 EUR = 14737.1708 UZS 1 UZS = 0.0001 EUR
17 4 2025 1 EUR = 14754.9798 UZS 1 UZS = 0.0001 EUR
18 4 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
19 4 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
20 4 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
21 4 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
22 4 2025 1 EUR = 14826.5113 UZS 1 UZS = 0.0001 EUR
23 4 2025 1 EUR = 14698.9134 UZS 1 UZS = 0.0001 EUR
24 4 2025 1 EUR = 14635.4888 UZS 1 UZS = 0.0001 EUR
25 4 2025 1 EUR = 14686.0366 UZS 1 UZS = 0.0001 EUR
26 4 2025 1 EUR = 14764.4964 UZS 1 UZS = 0.0001 EUR
27 4 2025 1 EUR = 14718.4113 UZS 1 UZS = 0.0001 EUR
28 4 2025 1 EUR = 14722.7835 UZS 1 UZS = 0.0001 EUR
29 4 2025 1 EUR = 14724.7302 UZS 1 UZS = 0.0001 EUR
30 4 2025 1 EUR = 14708.6427 UZS 1 UZS = 0.0001 EUR

May 2025

日付EUR-UZSUZS-EUR
01 5 2025 1 EUR = 14696.1816 UZS 1 UZS = 0.0001 EUR
02 5 2025 1 EUR = 14628.8114 UZS 1 UZS = 0.0001 EUR
03 5 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
04 5 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
05 5 2025 1 EUR = 14633.9787 UZS 1 UZS = 0.0001 EUR
06 5 2025 1 EUR = 14655.2546 UZS 1 UZS = 0.0001 EUR
07 5 2025 1 EUR = 14687.217 UZS 1 UZS = 0.0001 EUR
08 5 2025 1 EUR = 14563.0125 UZS 1 UZS = 0.0001 EUR
09 5 2025 1 EUR = 14489.8291 UZS 1 UZS = 0.0001 EUR
10 5 2025 1 EUR = 14500.271 UZS 1 UZS = 0.0001 EUR
11 5 2025 1 EUR = 14500.271 UZS 1 UZS = 0.0001 EUR
12 5 2025 1 EUR = 14272.0213 UZS 1 UZS = 0.0001 EUR
13 5 2025 1 EUR = 14321.2015 UZS 1 UZS = 0.0001 EUR
14 5 2025 1 EUR = 14531.9411 UZS 1 UZS = 0.0001 EUR
15 5 2025 1 EUR = 14529.4205 UZS 1 UZS = 0.0001 EUR
16 5 2025 1 EUR = 14514.5869 UZS 1 UZS = 0.0001 EUR
17 5 2025 1 EUR = 14520.5512 UZS 1 UZS = 0.0001 EUR
18 5 2025 1 EUR = 14520.5512 UZS 1 UZS = 0.0001 EUR
19 5 2025 1 EUR = 14562.9225 UZS 1 UZS = 0.0001 EUR
20 5 2025 1 EUR = 14452.814 UZS 1 UZS = 0.0001 EUR
21 5 2025 1 EUR = 14604.2614 UZS 1 UZS = 0.0001 EUR
22 5 2025 1 EUR = 14612.9629 UZS 1 UZS = 0.0001 EUR
23 5 2025 1 EUR = 14661.7496 UZS 1 UZS = 0.0001 EUR
24 5 2025 1 EUR = 14647.9886 UZS 1 UZS = 0.0001 EUR
25 5 2025 1 EUR = 14647.9886 UZS 1 UZS = 0.0001 EUR
26 5 2025 1 EUR = 14694.8036 UZS 1 UZS = 0.0001 EUR
27 5 2025 1 EUR = 14681.4432 UZS 1 UZS = 0.0001 EUR
28 5 2025 1 EUR = 14596.9995 UZS 1 UZS = 0.0001 EUR
29 5 2025 1 EUR = 14482.2615 UZS 1 UZS = 0.0001 EUR
30 5 2025 1 EUR = 14469.0212 UZS 1 UZS = 0.0001 EUR
31 5 2025 1 EUR = 14480.8428 UZS 1 UZS = 0.0001 EUR

Jun 2025

日付EUR-UZSUZS-EUR
01 6 2025 1 EUR = 14480.8428 UZS 1 UZS = 0.0001 EUR
02 6 2025 1 EUR = 14596.5805 UZS 1 UZS = 0.0001 EUR
03 6 2025 1 EUR = 14625.3347 UZS 1 UZS = 0.0001 EUR
04 6 2025 1 EUR = 14631.8835 UZS 1 UZS = 0.0001 EUR
05 6 2025 1 EUR = 14664.0799 UZS 1 UZS = 0.0001 EUR
06 6 2025 1 EUR = 14598.7589 UZS 1 UZS = 0.0001 EUR

EUR-UZSおよびUZS-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats