currencystats247.com

CurrencyStats247 > 為替レート > EUR-USDおよびUSD-EURの為替レート - 2026年

EUR-USDおよびUSD-EURの為替レート - 2026年

EUR-USDおよびUSD-EURの為替レート

下から2026年のEUR-USDおよびUSD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 1.1654 USD
1 USD = 0.8581 EUR

Jan 2026

日付EUR-USDUSD-EUR
01 1 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 1 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 1 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 1 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 1 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 1 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 1 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 1 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 1 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 1 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 1 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 1 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 1 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 1 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 1 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 1 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 1 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 1 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 1 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 1 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 1 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 1 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 1 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 1 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 1 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 1 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 1 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 1 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 1 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 1 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 1 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

日付EUR-USDUSD-EUR
01 2 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 2 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 2 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 2 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 2 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 2 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 2 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 2 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 2 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 2 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 2 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 2 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 2 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 2 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 2 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 2 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 2 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR
18 2 2026 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
19 2 2026 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
20 2 2026 1 EUR = 1.1766 USD 1 USD = 0.8499 EUR
21 2 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
22 2 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
23 2 2026 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
24 2 2026 1 EUR = 1.1776 USD 1 USD = 0.8492 EUR
25 2 2026 1 EUR = 1.1782 USD 1 USD = 0.8488 EUR
26 2 2026 1 EUR = 1.1814 USD 1 USD = 0.8464 EUR
27 2 2026 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
28 2 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR

Mar 2026

日付EUR-USDUSD-EUR
01 3 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
02 3 2026 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
03 3 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
04 3 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
05 3 2026 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
06 3 2026 1 EUR = 1.1567 USD 1 USD = 0.8646 EUR
07 3 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
08 3 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
09 3 2026 1 EUR = 1.1562 USD 1 USD = 0.8649 EUR
10 3 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 3 2026 1 EUR = 1.1593 USD 1 USD = 0.8626 EUR
12 3 2026 1 EUR = 1.154 USD 1 USD = 0.8665 EUR
13 3 2026 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
14 3 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
15 3 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
16 3 2026 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
17 3 2026 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
18 3 2026 1 EUR = 1.1529 USD 1 USD = 0.8674 EUR
19 3 2026 1 EUR = 1.1486 USD 1 USD = 0.8706 EUR
20 3 2026 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
21 3 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
22 3 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
23 3 2026 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
24 3 2026 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
25 3 2026 1 EUR = 1.1597 USD 1 USD = 0.8623 EUR
26 3 2026 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
27 3 2026 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
28 3 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
29 3 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
30 3 2026 1 EUR = 1.1493 USD 1 USD = 0.8701 EUR
31 3 2026 1 EUR = 1.1498 USD 1 USD = 0.8697 EUR

Apr 2026

日付EUR-USDUSD-EUR
01 4 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
02 4 2026 1 EUR = 1.1513 USD 1 USD = 0.8686 EUR
03 4 2026 1 EUR = 1.1542 USD 1 USD = 0.8664 EUR
04 4 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
05 4 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
06 4 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
07 4 2026 1 EUR = 1.1561 USD 1 USD = 0.865 EUR
08 4 2026 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
09 4 2026 1 EUR = 1.168 USD 1 USD = 0.8561 EUR
10 4 2026 1 EUR = 1.1713 USD 1 USD = 0.8538 EUR
11 4 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
12 4 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
13 4 2026 1 EUR = 1.1691 USD 1 USD = 0.8553 EUR
14 4 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
15 4 2026 1 EUR = 1.1777 USD 1 USD = 0.8491 EUR
16 4 2026 1 EUR = 1.1783 USD 1 USD = 0.8487 EUR
17 4 2026 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
18 4 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
19 4 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
20 4 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
21 4 2026 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
22 4 2026 1 EUR = 1.1737 USD 1 USD = 0.852 EUR
23 4 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
24 4 2026 1 EUR = 1.1717 USD 1 USD = 0.8534 EUR
25 4 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
26 4 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
27 4 2026 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 4 2026 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
29 4 2026 1 EUR = 1.1704 USD 1 USD = 0.8544 EUR
30 4 2026 1 EUR = 1.1719 USD 1 USD = 0.8534 EUR

May 2026

日付EUR-USDUSD-EUR
01 5 2026 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
02 5 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
03 5 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
04 5 2026 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
05 5 2026 1 EUR = 1.1692 USD 1 USD = 0.8553 EUR
06 5 2026 1 EUR = 1.1784 USD 1 USD = 0.8486 EUR
07 5 2026 1 EUR = 1.1761 USD 1 USD = 0.8503 EUR
08 5 2026 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
09 5 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
10 5 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
11 5 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
12 5 2026 1 EUR = 1.1742 USD 1 USD = 0.8516 EUR
13 5 2026 1 EUR = 1.1714 USD 1 USD = 0.8537 EUR
14 5 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
15 5 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 5 2026 1 EUR = 1.1622 USD 1 USD = 0.8604 EUR
17 5 2026 1 EUR = 1.1622 USD 1 USD = 0.8604 EUR
18 5 2026 1 EUR = 1.1639 USD 1 USD = 0.8592 EUR
19 5 2026 1 EUR = 1.1619 USD 1 USD = 0.8607 EUR
20 5 2026 1 EUR = 1.1601 USD 1 USD = 0.862 EUR
21 5 2026 1 EUR = 1.1603 USD 1 USD = 0.8618 EUR
22 5 2026 1 EUR = 1.1598 USD 1 USD = 0.8622 EUR
23 5 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
24 5 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
25 5 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
26 5 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
27 5 2026 1 EUR = 1.1637 USD 1 USD = 0.8593 EUR
28 5 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
29 5 2026 1 EUR = 1.1646 USD 1 USD = 0.8587 EUR
30 5 2026 1 EUR = 1.1659 USD 1 USD = 0.8577 EUR
31 5 2026 1 EUR = 1.1659 USD 1 USD = 0.8577 EUR

Jun 2026

日付EUR-USDUSD-EUR
01 6 2026 1 EUR = 1.1647 USD 1 USD = 0.8586 EUR
02 6 2026 1 EUR = 1.1651 USD 1 USD = 0.8583 EUR
03 6 2026 1 EUR = 1.1615 USD 1 USD = 0.861 EUR

Jul 2026

日付EUR-USDUSD-EUR
01 7 2026 1 EUR = 1.1394 USD 1 USD = 0.8776 EUR
02 7 2026 1 EUR = 1.1402 USD 1 USD = 0.877 EUR
03 7 2026 1 EUR = 1.1448 USD 1 USD = 0.8735 EUR
04 7 2026 1 EUR = 1.1443 USD 1 USD = 0.8739 EUR
05 7 2026 1 EUR = 1.1443 USD 1 USD = 0.8739 EUR
06 7 2026 1 EUR = 1.1419 USD 1 USD = 0.8758 EUR
07 7 2026 1 EUR = 1.1432 USD 1 USD = 0.8748 EUR
08 7 2026 1 EUR = 1.14 USD 1 USD = 0.8772 EUR
09 7 2026 1 EUR = 1.143 USD 1 USD = 0.8749 EUR
10 7 2026 1 EUR = 1.1431 USD 1 USD = 0.8749 EUR
11 7 2026 1 EUR = 1.1418 USD 1 USD = 0.8758 EUR
12 7 2026 1 EUR = 1.1418 USD 1 USD = 0.8758 EUR
13 7 2026 1 EUR = 1.1424 USD 1 USD = 0.8753 EUR
14 7 2026 1 EUR = 1.1406 USD 1 USD = 0.8767 EUR
15 7 2026 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR
16 7 2026 1 EUR = 1.1462 USD 1 USD = 0.8724 EUR
17 7 2026 1 EUR = 1.1431 USD 1 USD = 0.8748 EUR
18 7 2026 1 EUR = 1.144 USD 1 USD = 0.8741 EUR
19 7 2026 1 EUR = 1.144 USD 1 USD = 0.8741 EUR
20 7 2026 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
21 7 2026 1 EUR = 1.1422 USD 1 USD = 0.8755 EUR
22 7 2026 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
23 7 2026 1 EUR = 1.1386 USD 1 USD = 0.8783 EUR
24 7 2026 1 EUR = 1.1382 USD 1 USD = 0.8786 EUR
25 7 2026 1 EUR = 1.1376 USD 1 USD = 0.879 EUR
26 7 2026 1 EUR = 1.1376 USD 1 USD = 0.879 EUR

EUR-USDおよびUSD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats