currencystats247.com

CurrencyStats247 > 為替レート > EUR-UGXおよびUGX-EURの為替レート - 2025年

EUR-UGXおよびUGX-EURの為替レート - 2025年

EUR-UGXおよびUGX-EURの為替レート

下から2025年のEUR-UGXおよびUGX-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 3974.2325 UGX
1 UGX = 0.0003 EUR

Jan 2025

日付EUR-UGXUGX-EUR
01 1 2025 1 EUR = 3819.9806 UGX 1 UGX = 0.0003 EUR
02 1 2025 1 EUR = 3797.9682 UGX 1 UGX = 0.0003 EUR
03 1 2025 1 EUR = 3785.8178 UGX 1 UGX = 0.0003 EUR
04 1 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
05 1 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
06 1 2025 1 EUR = 3849.2226 UGX 1 UGX = 0.0003 EUR
07 1 2025 1 EUR = 3839.0738 UGX 1 UGX = 0.0003 EUR
08 1 2025 1 EUR = 3815.815 UGX 1 UGX = 0.0003 EUR
09 1 2025 1 EUR = 3809.7496 UGX 1 UGX = 0.0003 EUR
10 1 2025 1 EUR = 3810.3935 UGX 1 UGX = 0.0003 EUR
11 1 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
12 1 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
13 1 2025 1 EUR = 3773.2724 UGX 1 UGX = 0.0003 EUR
14 1 2025 1 EUR = 3793.764 UGX 1 UGX = 0.0003 EUR
15 1 2025 1 EUR = 3804.4864 UGX 1 UGX = 0.0003 EUR
16 1 2025 1 EUR = 3793.5397 UGX 1 UGX = 0.0003 EUR
17 1 2025 1 EUR = 3794.9204 UGX 1 UGX = 0.0003 EUR
18 1 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
19 1 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
20 1 2025 1 EUR = 3802.8049 UGX 1 UGX = 0.0003 EUR
21 1 2025 1 EUR = 3805.7274 UGX 1 UGX = 0.0003 EUR
22 1 2025 1 EUR = 3837.6168 UGX 1 UGX = 0.0003 EUR
23 1 2025 1 EUR = 3837.9109 UGX 1 UGX = 0.0003 EUR
24 1 2025 1 EUR = 3866.0158 UGX 1 UGX = 0.0003 EUR
25 1 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
26 1 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
27 1 2025 1 EUR = 3878.4882 UGX 1 UGX = 0.0003 EUR
28 1 2025 1 EUR = 3849.5089 UGX 1 UGX = 0.0003 EUR
29 1 2025 1 EUR = 3841.1507 UGX 1 UGX = 0.0003 EUR
30 1 2025 1 EUR = 3829.9738 UGX 1 UGX = 0.0003 EUR
31 1 2025 1 EUR = 3821.2617 UGX 1 UGX = 0.0003 EUR

Feb 2025

日付EUR-UGXUGX-EUR
01 2 2025 1 EUR = 3813.579 UGX 1 UGX = 0.0003 EUR
02 2 2025 1 EUR = 3819.8721 UGX 1 UGX = 0.0003 EUR
03 2 2025 1 EUR = 3776.0281 UGX 1 UGX = 0.0003 EUR
04 2 2025 1 EUR = 3800.2053 UGX 1 UGX = 0.0003 EUR
05 2 2025 1 EUR = 3834.9883 UGX 1 UGX = 0.0003 EUR
06 2 2025 1 EUR = 3808.1619 UGX 1 UGX = 0.0003 EUR
07 2 2025 1 EUR = 3812.49 UGX 1 UGX = 0.0003 EUR
08 2 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
09 2 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
10 2 2025 1 EUR = 3795.0691 UGX 1 UGX = 0.0003 EUR
11 2 2025 1 EUR = 3793.8436 UGX 1 UGX = 0.0003 EUR
12 2 2025 1 EUR = 3817.1382 UGX 1 UGX = 0.0003 EUR
13 2 2025 1 EUR = 3812.056 UGX 1 UGX = 0.0003 EUR
14 2 2025 1 EUR = 3855.6596 UGX 1 UGX = 0.0003 EUR
15 2 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
16 2 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
17 2 2025 1 EUR = 3854.9049 UGX 1 UGX = 0.0003 EUR
18 2 2025 1 EUR = 3856.1936 UGX 1 UGX = 0.0003 EUR
19 2 2025 1 EUR = 3831.991 UGX 1 UGX = 0.0003 EUR
20 2 2025 1 EUR = 3835.1859 UGX 1 UGX = 0.0003 EUR
21 2 2025 1 EUR = 3845.484 UGX 1 UGX = 0.0003 EUR
22 2 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
23 2 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
24 2 2025 1 EUR = 3844.556 UGX 1 UGX = 0.0003 EUR
25 2 2025 1 EUR = 3860.8005 UGX 1 UGX = 0.0003 EUR
26 2 2025 1 EUR = 3862.9196 UGX 1 UGX = 0.0003 EUR
27 2 2025 1 EUR = 3856.1136 UGX 1 UGX = 0.0003 EUR
28 2 2025 1 EUR = 3831.7296 UGX 1 UGX = 0.0003 EUR

Mar 2025

日付EUR-UGXUGX-EUR
01 3 2025 1 EUR = 3813.349 UGX 1 UGX = 0.0003 EUR
02 3 2025 1 EUR = 3816.2234 UGX 1 UGX = 0.0003 EUR
03 3 2025 1 EUR = 3849.0791 UGX 1 UGX = 0.0003 EUR
04 3 2025 1 EUR = 3877.1552 UGX 1 UGX = 0.0003 EUR
05 3 2025 1 EUR = 3920.8877 UGX 1 UGX = 0.0003 EUR
06 3 2025 1 EUR = 3966.5146 UGX 1 UGX = 0.0003 EUR
07 3 2025 1 EUR = 3982.6398 UGX 1 UGX = 0.0003 EUR
08 3 2025 1 EUR = 3974.1782 UGX 1 UGX = 0.0003 EUR
09 3 2025 1 EUR = 3981.0133 UGX 1 UGX = 0.0003 EUR
10 3 2025 1 EUR = 3979.3728 UGX 1 UGX = 0.0003 EUR
11 3 2025 1 EUR = 4006.71 UGX 1 UGX = 0.0002 EUR
12 3 2025 1 EUR = 3998.8499 UGX 1 UGX = 0.0003 EUR
13 3 2025 1 EUR = 3977.3039 UGX 1 UGX = 0.0003 EUR
14 3 2025 1 EUR = 3996.5623 UGX 1 UGX = 0.0003 EUR
15 3 2025 1 EUR = 3993.9603 UGX 1 UGX = 0.0003 EUR
16 3 2025 1 EUR = 4003.6867 UGX 1 UGX = 0.0002 EUR
17 3 2025 1 EUR = 3996.9084 UGX 1 UGX = 0.0003 EUR
18 3 2025 1 EUR = 3998.0907 UGX 1 UGX = 0.0003 EUR
19 3 2025 1 EUR = 3999.7284 UGX 1 UGX = 0.0003 EUR
20 3 2025 1 EUR = 3971.4789 UGX 1 UGX = 0.0003 EUR
21 3 2025 1 EUR = 3968.6279 UGX 1 UGX = 0.0003 EUR
22 3 2025 1 EUR = 3977.9068 UGX 1 UGX = 0.0003 EUR
23 3 2025 1 EUR = 3986.6469 UGX 1 UGX = 0.0003 EUR
24 3 2025 1 EUR = 3968.5844 UGX 1 UGX = 0.0003 EUR
25 3 2025 1 EUR = 3965.0134 UGX 1 UGX = 0.0003 EUR
26 3 2025 1 EUR = 3956.8297 UGX 1 UGX = 0.0003 EUR
27 3 2025 1 EUR = 3950.3167 UGX 1 UGX = 0.0003 EUR
28 3 2025 1 EUR = 3947.142 UGX 1 UGX = 0.0003 EUR
29 3 2025 1 EUR = 3985.0715 UGX 1 UGX = 0.0003 EUR
30 3 2025 1 EUR = 3989.4268 UGX 1 UGX = 0.0003 EUR
31 3 2025 1 EUR = 3960.8957 UGX 1 UGX = 0.0003 EUR

Apr 2025

日付EUR-UGXUGX-EUR
01 4 2025 1 EUR = 3947.7043 UGX 1 UGX = 0.0003 EUR
02 4 2025 1 EUR = 3938.729 UGX 1 UGX = 0.0003 EUR
03 4 2025 1 EUR = 4043.4225 UGX 1 UGX = 0.0002 EUR
04 4 2025 1 EUR = 4035.8034 UGX 1 UGX = 0.0002 EUR
05 4 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
06 4 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
07 4 2025 1 EUR = 4078.6842 UGX 1 UGX = 0.0002 EUR
08 4 2025 1 EUR = 4043.3812 UGX 1 UGX = 0.0002 EUR
09 4 2025 1 EUR = 4075.695 UGX 1 UGX = 0.0002 EUR
10 4 2025 1 EUR = 4094.8352 UGX 1 UGX = 0.0002 EUR
11 4 2025 1 EUR = 4188.0564 UGX 1 UGX = 0.0002 EUR
12 4 2025 1 EUR = 4165.7106 UGX 1 UGX = 0.0002 EUR
13 4 2025 1 EUR = 4175.0197 UGX 1 UGX = 0.0002 EUR
14 4 2025 1 EUR = 4191.1745 UGX 1 UGX = 0.0002 EUR
15 4 2025 1 EUR = 4152.3113 UGX 1 UGX = 0.0002 EUR
16 4 2025 1 EUR = 4167.9943 UGX 1 UGX = 0.0002 EUR
17 4 2025 1 EUR = 4162.4482 UGX 1 UGX = 0.0002 EUR
18 4 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
19 4 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
20 4 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
21 4 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
22 4 2025 1 EUR = 4203.7273 UGX 1 UGX = 0.0002 EUR
23 4 2025 1 EUR = 4183.9604 UGX 1 UGX = 0.0002 EUR
24 4 2025 1 EUR = 4166.1612 UGX 1 UGX = 0.0002 EUR
25 4 2025 1 EUR = 4164.6935 UGX 1 UGX = 0.0002 EUR
26 4 2025 1 EUR = 4179.2038 UGX 1 UGX = 0.0002 EUR
27 4 2025 1 EUR = 4166.1591 UGX 1 UGX = 0.0002 EUR
28 4 2025 1 EUR = 4167.5044 UGX 1 UGX = 0.0002 EUR
29 4 2025 1 EUR = 4167.6227 UGX 1 UGX = 0.0002 EUR
30 4 2025 1 EUR = 4165.9006 UGX 1 UGX = 0.0002 EUR

May 2025

日付EUR-UGXUGX-EUR
01 5 2025 1 EUR = 4163.0144 UGX 1 UGX = 0.0002 EUR
02 5 2025 1 EUR = 4154.3909 UGX 1 UGX = 0.0002 EUR
03 5 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
04 5 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
05 5 2025 1 EUR = 4143.8969 UGX 1 UGX = 0.0002 EUR
06 5 2025 1 EUR = 4143.2815 UGX 1 UGX = 0.0002 EUR
07 5 2025 1 EUR = 4158.2121 UGX 1 UGX = 0.0002 EUR
08 5 2025 1 EUR = 4131.6331 UGX 1 UGX = 0.0002 EUR
09 5 2025 1 EUR = 4117.3722 UGX 1 UGX = 0.0002 EUR
10 5 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
11 5 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
12 5 2025 1 EUR = 4055.2171 UGX 1 UGX = 0.0002 EUR
13 5 2025 1 EUR = 4064.3959 UGX 1 UGX = 0.0002 EUR
14 5 2025 1 EUR = 4104.113 UGX 1 UGX = 0.0002 EUR
15 5 2025 1 EUR = 4085.5875 UGX 1 UGX = 0.0002 EUR
16 5 2025 1 EUR = 4096.2084 UGX 1 UGX = 0.0002 EUR
17 5 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
18 5 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
19 5 2025 1 EUR = 4123.2792 UGX 1 UGX = 0.0002 EUR
20 5 2025 1 EUR = 4106.563 UGX 1 UGX = 0.0002 EUR
21 5 2025 1 EUR = 4136.8981 UGX 1 UGX = 0.0002 EUR
22 5 2025 1 EUR = 4123.8361 UGX 1 UGX = 0.0002 EUR
23 5 2025 1 EUR = 4147.4552 UGX 1 UGX = 0.0002 EUR
24 5 2025 1 EUR = 4143.5625 UGX 1 UGX = 0.0002 EUR
25 5 2025 1 EUR = 4143.5625 UGX 1 UGX = 0.0002 EUR
26 5 2025 1 EUR = 4151.4384 UGX 1 UGX = 0.0002 EUR
27 5 2025 1 EUR = 4139.6889 UGX 1 UGX = 0.0002 EUR
28 5 2025 1 EUR = 4126.2825 UGX 1 UGX = 0.0002 EUR
29 5 2025 1 EUR = 4103.0741 UGX 1 UGX = 0.0002 EUR
30 5 2025 1 EUR = 4119.5145 UGX 1 UGX = 0.0002 EUR
31 5 2025 1 EUR = 4122.8802 UGX 1 UGX = 0.0002 EUR

Jun 2025

日付EUR-UGXUGX-EUR
01 6 2025 1 EUR = 4122.8802 UGX 1 UGX = 0.0002 EUR
02 6 2025 1 EUR = 4155.7417 UGX 1 UGX = 0.0002 EUR
03 6 2025 1 EUR = 4150.1239 UGX 1 UGX = 0.0002 EUR
04 6 2025 1 EUR = 4144.0446 UGX 1 UGX = 0.0002 EUR
05 6 2025 1 EUR = 4147.4367 UGX 1 UGX = 0.0002 EUR
06 6 2025 1 EUR = 4136.0469 UGX 1 UGX = 0.0002 EUR

EUR-UGXおよびUGX-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats