currencystats247.com

CurrencyStats247 > 為替レート > EUR-UAHおよびUAH-EURの為替レート - 2026年

EUR-UAHおよびUAH-EURの為替レート - 2026年

EUR-UAHおよびUAH-EURの為替レート

下から2026年のEUR-UAHおよびUAH-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 50.776 UAH
1 UAH = 0.0197 EUR

Jan 2026

日付EUR-UAHUAH-EUR
01 1 2026 1 EUR = 49.6745 UAH 1 UAH = 0.0201 EUR
02 1 2026 1 EUR = 49.622 UAH 1 UAH = 0.0202 EUR
03 1 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
04 1 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
05 1 2026 1 EUR = 49.6002 UAH 1 UAH = 0.0202 EUR
06 1 2026 1 EUR = 49.8368 UAH 1 UAH = 0.0201 EUR
07 1 2026 1 EUR = 50.0458 UAH 1 UAH = 0.02 EUR
08 1 2026 1 EUR = 50.3221 UAH 1 UAH = 0.0199 EUR
09 1 2026 1 EUR = 50.2333 UAH 1 UAH = 0.0199 EUR
10 1 2026 1 EUR = 50.1933 UAH 1 UAH = 0.0199 EUR
11 1 2026 1 EUR = 50.2242 UAH 1 UAH = 0.0199 EUR
12 1 2026 1 EUR = 50.5558 UAH 1 UAH = 0.0198 EUR
13 1 2026 1 EUR = 50.2774 UAH 1 UAH = 0.0199 EUR
14 1 2026 1 EUR = 50.3523 UAH 1 UAH = 0.0199 EUR
15 1 2026 1 EUR = 50.5699 UAH 1 UAH = 0.0198 EUR
16 1 2026 1 EUR = 50.3736 UAH 1 UAH = 0.0199 EUR
17 1 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
18 1 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
19 1 2026 1 EUR = 50.3063 UAH 1 UAH = 0.0199 EUR
20 1 2026 1 EUR = 50.7468 UAH 1 UAH = 0.0197 EUR
21 1 2026 1 EUR = 50.5948 UAH 1 UAH = 0.0198 EUR
22 1 2026 1 EUR = 50.5711 UAH 1 UAH = 0.0198 EUR
23 1 2026 1 EUR = 50.608 UAH 1 UAH = 0.0198 EUR
24 1 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
25 1 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
26 1 2026 1 EUR = 51.0697 UAH 1 UAH = 0.0196 EUR
27 1 2026 1 EUR = 51.0715 UAH 1 UAH = 0.0196 EUR
28 1 2026 1 EUR = 51.196 UAH 1 UAH = 0.0195 EUR
29 1 2026 1 EUR = 51.1018 UAH 1 UAH = 0.0196 EUR
30 1 2026 1 EUR = 51.1102 UAH 1 UAH = 0.0196 EUR
31 1 2026 1 EUR = 51.1998 UAH 1 UAH = 0.0195 EUR

Feb 2026

日付EUR-UAHUAH-EUR
01 2 2026 1 EUR = 51.2114 UAH 1 UAH = 0.0195 EUR
02 2 2026 1 EUR = 51.1024 UAH 1 UAH = 0.0196 EUR
03 2 2026 1 EUR = 50.9989 UAH 1 UAH = 0.0196 EUR
04 2 2026 1 EUR = 50.9705 UAH 1 UAH = 0.0196 EUR
05 2 2026 1 EUR = 50.9307 UAH 1 UAH = 0.0196 EUR
06 2 2026 1 EUR = 50.6512 UAH 1 UAH = 0.0197 EUR
07 2 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
08 2 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
09 2 2026 1 EUR = 51.1625 UAH 1 UAH = 0.0195 EUR
10 2 2026 1 EUR = 51.2126 UAH 1 UAH = 0.0195 EUR
11 2 2026 1 EUR = 51.222 UAH 1 UAH = 0.0195 EUR
12 2 2026 1 EUR = 51.0935 UAH 1 UAH = 0.0196 EUR
13 2 2026 1 EUR = 51.157 UAH 1 UAH = 0.0195 EUR
14 2 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
15 2 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
16 2 2026 1 EUR = 51.2365 UAH 1 UAH = 0.0195 EUR
17 2 2026 1 EUR = 51.1895 UAH 1 UAH = 0.0195 EUR
18 2 2026 1 EUR = 51.2854 UAH 1 UAH = 0.0195 EUR
19 2 2026 1 EUR = 50.9602 UAH 1 UAH = 0.0196 EUR
20 2 2026 1 EUR = 50.9356 UAH 1 UAH = 0.0196 EUR
21 2 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
22 2 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
23 2 2026 1 EUR = 50.9196 UAH 1 UAH = 0.0196 EUR
24 2 2026 1 EUR = 50.9536 UAH 1 UAH = 0.0196 EUR
25 2 2026 1 EUR = 50.9581 UAH 1 UAH = 0.0196 EUR
26 2 2026 1 EUR = 51.0332 UAH 1 UAH = 0.0196 EUR
27 2 2026 1 EUR = 50.8582 UAH 1 UAH = 0.0197 EUR
28 2 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR

Mar 2026

日付EUR-UAHUAH-EUR
01 3 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR
02 3 2026 1 EUR = 50.7676 UAH 1 UAH = 0.0197 EUR
03 3 2026 1 EUR = 50.6101 UAH 1 UAH = 0.0198 EUR
04 3 2026 1 EUR = 51.0043 UAH 1 UAH = 0.0196 EUR
05 3 2026 1 EUR = 50.9068 UAH 1 UAH = 0.0196 EUR
06 3 2026 1 EUR = 50.5511 UAH 1 UAH = 0.0198 EUR
07 3 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
08 3 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
09 3 2026 1 EUR = 50.8169 UAH 1 UAH = 0.0197 EUR
10 3 2026 1 EUR = 51.0933 UAH 1 UAH = 0.0196 EUR
11 3 2026 1 EUR = 51.0957 UAH 1 UAH = 0.0196 EUR
12 3 2026 1 EUR = 51.1508 UAH 1 UAH = 0.0196 EUR
13 3 2026 1 EUR = 50.5777 UAH 1 UAH = 0.0198 EUR
14 3 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
15 3 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
16 3 2026 1 EUR = 50.6065 UAH 1 UAH = 0.0198 EUR
17 3 2026 1 EUR = 50.5621 UAH 1 UAH = 0.0198 EUR
18 3 2026 1 EUR = 50.776 UAH 1 UAH = 0.0197 EUR
19 3 2026 1 EUR = 50.5317 UAH 1 UAH = 0.0198 EUR
20 3 2026 1 EUR = 50.6494 UAH 1 UAH = 0.0197 EUR
21 3 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
22 3 2026 1 EUR = 50.693 UAH 1 UAH = 0.0197 EUR
23 3 2026 1 EUR = 50.7071 UAH 1 UAH = 0.0197 EUR
24 3 2026 1 EUR = 50.8914 UAH 1 UAH = 0.0196 EUR
25 3 2026 1 EUR = 50.947 UAH 1 UAH = 0.0196 EUR
26 3 2026 1 EUR = 50.5702 UAH 1 UAH = 0.0198 EUR
27 3 2026 1 EUR = 50.4822 UAH 1 UAH = 0.0198 EUR
28 3 2026 1 EUR = 50.6142 UAH 1 UAH = 0.0198 EUR
29 3 2026 1 EUR = 50.4437 UAH 1 UAH = 0.0198 EUR
30 3 2026 1 EUR = 50.3197 UAH 1 UAH = 0.0199 EUR
31 3 2026 1 EUR = 50.4911 UAH 1 UAH = 0.0198 EUR

Apr 2026

日付EUR-UAHUAH-EUR
01 4 2026 1 EUR = 50.7889 UAH 1 UAH = 0.0197 EUR
02 4 2026 1 EUR = 50.4301 UAH 1 UAH = 0.0198 EUR
03 4 2026 1 EUR = 50.4358 UAH 1 UAH = 0.0198 EUR
04 4 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
05 4 2026 1 EUR = 50.3411 UAH 1 UAH = 0.0199 EUR
06 4 2026 1 EUR = 50.4538 UAH 1 UAH = 0.0198 EUR
07 4 2026 1 EUR = 50.2514 UAH 1 UAH = 0.0199 EUR
08 4 2026 1 EUR = 50.685 UAH 1 UAH = 0.0197 EUR
09 4 2026 1 EUR = 50.7029 UAH 1 UAH = 0.0197 EUR
10 4 2026 1 EUR = 50.87 UAH 1 UAH = 0.0197 EUR
11 4 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
12 4 2026 1 EUR = 50.876 UAH 1 UAH = 0.0197 EUR
13 4 2026 1 EUR = 50.7707 UAH 1 UAH = 0.0197 EUR
14 4 2026 1 EUR = 51.3284 UAH 1 UAH = 0.0195 EUR
15 4 2026 1 EUR = 51.2858 UAH 1 UAH = 0.0195 EUR
16 4 2026 1 EUR = 51.4554 UAH 1 UAH = 0.0194 EUR
17 4 2026 1 EUR = 51.9097 UAH 1 UAH = 0.0193 EUR
18 4 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
19 4 2026 1 EUR = 51.9177 UAH 1 UAH = 0.0193 EUR
20 4 2026 1 EUR = 51.9855 UAH 1 UAH = 0.0192 EUR
21 4 2026 1 EUR = 51.9127 UAH 1 UAH = 0.0193 EUR
22 4 2026 1 EUR = 51.5205 UAH 1 UAH = 0.0194 EUR
23 4 2026 1 EUR = 51.5454 UAH 1 UAH = 0.0194 EUR
24 4 2026 1 EUR = 51.6226 UAH 1 UAH = 0.0194 EUR

EUR-UAHおよびUAH-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats