currencystats247.com

CurrencyStats247 > 為替レート > EUR-UAHおよびUAH-EURの為替レート - 2025年

EUR-UAHおよびUAH-EURの為替レート - 2025年

EUR-UAHおよびUAH-EURの為替レート

下から2025年のEUR-UAHおよびUAH-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 46.2382 UAH
1 UAH = 0.0216 EUR

Jan 2025

日付EUR-UAHUAH-EUR
01 1 2025 1 EUR = 43.763 UAH 1 UAH = 0.0229 EUR
02 1 2025 1 EUR = 43.4922 UAH 1 UAH = 0.023 EUR
03 1 2025 1 EUR = 43.4168 UAH 1 UAH = 0.023 EUR
04 1 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
05 1 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
06 1 2025 1 EUR = 44.0623 UAH 1 UAH = 0.0227 EUR
07 1 2025 1 EUR = 43.9656 UAH 1 UAH = 0.0227 EUR
08 1 2025 1 EUR = 43.5755 UAH 1 UAH = 0.0229 EUR
09 1 2025 1 EUR = 43.6713 UAH 1 UAH = 0.0229 EUR
10 1 2025 1 EUR = 43.5784 UAH 1 UAH = 0.0229 EUR
11 1 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
12 1 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
13 1 2025 1 EUR = 43.2427 UAH 1 UAH = 0.0231 EUR
14 1 2025 1 EUR = 43.3872 UAH 1 UAH = 0.023 EUR
15 1 2025 1 EUR = 43.5421 UAH 1 UAH = 0.023 EUR
16 1 2025 1 EUR = 43.3766 UAH 1 UAH = 0.0231 EUR
17 1 2025 1 EUR = 43.3649 UAH 1 UAH = 0.0231 EUR
18 1 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
19 1 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
20 1 2025 1 EUR = 43.4545 UAH 1 UAH = 0.023 EUR
21 1 2025 1 EUR = 43.6348 UAH 1 UAH = 0.0229 EUR
22 1 2025 1 EUR = 43.764 UAH 1 UAH = 0.0228 EUR
23 1 2025 1 EUR = 43.7383 UAH 1 UAH = 0.0229 EUR
24 1 2025 1 EUR = 43.9288 UAH 1 UAH = 0.0228 EUR
25 1 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
26 1 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
27 1 2025 1 EUR = 44.1386 UAH 1 UAH = 0.0227 EUR
28 1 2025 1 EUR = 43.8681 UAH 1 UAH = 0.0228 EUR
29 1 2025 1 EUR = 43.634 UAH 1 UAH = 0.0229 EUR
30 1 2025 1 EUR = 43.4354 UAH 1 UAH = 0.023 EUR
31 1 2025 1 EUR = 43.2856 UAH 1 UAH = 0.0231 EUR

Feb 2025

日付EUR-UAHUAH-EUR
01 2 2025 1 EUR = 43.1986 UAH 1 UAH = 0.0231 EUR
02 2 2025 1 EUR = 43.271 UAH 1 UAH = 0.0231 EUR
03 2 2025 1 EUR = 42.9354 UAH 1 UAH = 0.0233 EUR
04 2 2025 1 EUR = 43.0953 UAH 1 UAH = 0.0232 EUR
05 2 2025 1 EUR = 43.3709 UAH 1 UAH = 0.0231 EUR
06 2 2025 1 EUR = 42.964 UAH 1 UAH = 0.0233 EUR
07 2 2025 1 EUR = 43.0307 UAH 1 UAH = 0.0232 EUR
08 2 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
09 2 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
10 2 2025 1 EUR = 42.9704 UAH 1 UAH = 0.0233 EUR
11 2 2025 1 EUR = 43.0579 UAH 1 UAH = 0.0232 EUR
12 2 2025 1 EUR = 43.405 UAH 1 UAH = 0.023 EUR
13 2 2025 1 EUR = 43.3488 UAH 1 UAH = 0.0231 EUR
14 2 2025 1 EUR = 43.6005 UAH 1 UAH = 0.0229 EUR
15 2 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
16 2 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
17 2 2025 1 EUR = 43.4941 UAH 1 UAH = 0.023 EUR
18 2 2025 1 EUR = 43.5295 UAH 1 UAH = 0.023 EUR
19 2 2025 1 EUR = 43.4759 UAH 1 UAH = 0.023 EUR
20 2 2025 1 EUR = 43.4696 UAH 1 UAH = 0.023 EUR
21 2 2025 1 EUR = 43.5849 UAH 1 UAH = 0.0229 EUR
22 2 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
23 2 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
24 2 2025 1 EUR = 43.682 UAH 1 UAH = 0.0229 EUR
25 2 2025 1 EUR = 43.71 UAH 1 UAH = 0.0229 EUR
26 2 2025 1 EUR = 43.8153 UAH 1 UAH = 0.0228 EUR
27 2 2025 1 EUR = 43.4852 UAH 1 UAH = 0.023 EUR
28 2 2025 1 EUR = 43.3034 UAH 1 UAH = 0.0231 EUR

Mar 2025

日付EUR-UAHUAH-EUR
01 3 2025 1 EUR = 42.9995 UAH 1 UAH = 0.0233 EUR
02 3 2025 1 EUR = 43.209 UAH 1 UAH = 0.0231 EUR
03 3 2025 1 EUR = 43.5938 UAH 1 UAH = 0.0229 EUR
04 3 2025 1 EUR = 43.7431 UAH 1 UAH = 0.0229 EUR
05 3 2025 1 EUR = 44.1675 UAH 1 UAH = 0.0226 EUR
06 3 2025 1 EUR = 44.5261 UAH 1 UAH = 0.0225 EUR
07 3 2025 1 EUR = 44.7368 UAH 1 UAH = 0.0224 EUR
08 3 2025 1 EUR = 44.679 UAH 1 UAH = 0.0224 EUR
09 3 2025 1 EUR = 44.7185 UAH 1 UAH = 0.0224 EUR
10 3 2025 1 EUR = 44.8758 UAH 1 UAH = 0.0223 EUR
11 3 2025 1 EUR = 45.1475 UAH 1 UAH = 0.0221 EUR
12 3 2025 1 EUR = 45.3112 UAH 1 UAH = 0.0221 EUR
13 3 2025 1 EUR = 45.0831 UAH 1 UAH = 0.0222 EUR
14 3 2025 1 EUR = 45.2024 UAH 1 UAH = 0.0221 EUR
15 3 2025 1 EUR = 45.202 UAH 1 UAH = 0.0221 EUR
16 3 2025 1 EUR = 45.4883 UAH 1 UAH = 0.022 EUR
17 3 2025 1 EUR = 45.1732 UAH 1 UAH = 0.0221 EUR
18 3 2025 1 EUR = 45.2442 UAH 1 UAH = 0.0221 EUR
19 3 2025 1 EUR = 45.3473 UAH 1 UAH = 0.0221 EUR
20 3 2025 1 EUR = 45.0416 UAH 1 UAH = 0.0222 EUR
21 3 2025 1 EUR = 44.9757 UAH 1 UAH = 0.0222 EUR
22 3 2025 1 EUR = 45.0658 UAH 1 UAH = 0.0222 EUR
23 3 2025 1 EUR = 45.321 UAH 1 UAH = 0.0221 EUR
24 3 2025 1 EUR = 45.1043 UAH 1 UAH = 0.0222 EUR
25 3 2025 1 EUR = 45.1026 UAH 1 UAH = 0.0222 EUR
26 3 2025 1 EUR = 44.862 UAH 1 UAH = 0.0223 EUR
27 3 2025 1 EUR = 44.7134 UAH 1 UAH = 0.0224 EUR
28 3 2025 1 EUR = 44.7152 UAH 1 UAH = 0.0224 EUR
29 3 2025 1 EUR = 45.2568 UAH 1 UAH = 0.0221 EUR
30 3 2025 1 EUR = 45.2879 UAH 1 UAH = 0.0221 EUR
31 3 2025 1 EUR = 44.7761 UAH 1 UAH = 0.0223 EUR

Apr 2025

日付EUR-UAHUAH-EUR
01 4 2025 1 EUR = 44.6405 UAH 1 UAH = 0.0224 EUR
02 4 2025 1 EUR = 44.6613 UAH 1 UAH = 0.0224 EUR
03 4 2025 1 EUR = 45.831 UAH 1 UAH = 0.0218 EUR
04 4 2025 1 EUR = 45.4479 UAH 1 UAH = 0.022 EUR
05 4 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
06 4 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
07 4 2025 1 EUR = 45.0335 UAH 1 UAH = 0.0222 EUR
08 4 2025 1 EUR = 45.0721 UAH 1 UAH = 0.0222 EUR
09 4 2025 1 EUR = 45.5689 UAH 1 UAH = 0.0219 EUR
10 4 2025 1 EUR = 45.7985 UAH 1 UAH = 0.0218 EUR
11 4 2025 1 EUR = 47.0008 UAH 1 UAH = 0.0213 EUR
12 4 2025 1 EUR = 46.9288 UAH 1 UAH = 0.0213 EUR
13 4 2025 1 EUR = 47.1724 UAH 1 UAH = 0.0212 EUR
14 4 2025 1 EUR = 47.3574 UAH 1 UAH = 0.0211 EUR
15 4 2025 1 EUR = 46.6415 UAH 1 UAH = 0.0214 EUR
16 4 2025 1 EUR = 46.8164 UAH 1 UAH = 0.0214 EUR
17 4 2025 1 EUR = 47.0578 UAH 1 UAH = 0.0213 EUR
18 4 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
19 4 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
20 4 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
21 4 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
22 4 2025 1 EUR = 47.7625 UAH 1 UAH = 0.0209 EUR
23 4 2025 1 EUR = 47.6615 UAH 1 UAH = 0.021 EUR
24 4 2025 1 EUR = 47.3804 UAH 1 UAH = 0.0211 EUR
25 4 2025 1 EUR = 47.5128 UAH 1 UAH = 0.021 EUR
26 4 2025 1 EUR = 47.6784 UAH 1 UAH = 0.021 EUR
27 4 2025 1 EUR = 47.5296 UAH 1 UAH = 0.021 EUR
28 4 2025 1 EUR = 47.3702 UAH 1 UAH = 0.0211 EUR
29 4 2025 1 EUR = 47.244 UAH 1 UAH = 0.0212 EUR
30 4 2025 1 EUR = 47.1768 UAH 1 UAH = 0.0212 EUR

May 2025

日付EUR-UAHUAH-EUR
01 5 2025 1 EUR = 47.1458 UAH 1 UAH = 0.0212 EUR
02 5 2025 1 EUR = 47.3488 UAH 1 UAH = 0.0211 EUR
03 5 2025 1 EUR = 47.297 UAH 1 UAH = 0.0211 EUR
04 5 2025 1 EUR = 47.297 UAH 1 UAH = 0.0211 EUR
05 5 2025 1 EUR = 47.1147 UAH 1 UAH = 0.0212 EUR
06 5 2025 1 EUR = 46.9311 UAH 1 UAH = 0.0213 EUR
07 5 2025 1 EUR = 47.0926 UAH 1 UAH = 0.0212 EUR
08 5 2025 1 EUR = 46.8798 UAH 1 UAH = 0.0213 EUR
09 5 2025 1 EUR = 46.7324 UAH 1 UAH = 0.0214 EUR
10 5 2025 1 EUR = 46.7304 UAH 1 UAH = 0.0214 EUR
11 5 2025 1 EUR = 46.7148 UAH 1 UAH = 0.0214 EUR
12 5 2025 1 EUR = 46.0319 UAH 1 UAH = 0.0217 EUR
13 5 2025 1 EUR = 46.1539 UAH 1 UAH = 0.0217 EUR
14 5 2025 1 EUR = 46.6402 UAH 1 UAH = 0.0214 EUR
15 5 2025 1 EUR = 46.4246 UAH 1 UAH = 0.0215 EUR
16 5 2025 1 EUR = 46.4697 UAH 1 UAH = 0.0215 EUR
17 5 2025 1 EUR = 46.4888 UAH 1 UAH = 0.0215 EUR
18 5 2025 1 EUR = 46.4888 UAH 1 UAH = 0.0215 EUR
19 5 2025 1 EUR = 46.9181 UAH 1 UAH = 0.0213 EUR
20 5 2025 1 EUR = 46.5916 UAH 1 UAH = 0.0215 EUR
21 5 2025 1 EUR = 46.9359 UAH 1 UAH = 0.0213 EUR
22 5 2025 1 EUR = 46.8812 UAH 1 UAH = 0.0213 EUR
23 5 2025 1 EUR = 47.1625 UAH 1 UAH = 0.0212 EUR
24 5 2025 1 EUR = 47.1178 UAH 1 UAH = 0.0212 EUR
25 5 2025 1 EUR = 47.1178 UAH 1 UAH = 0.0212 EUR
26 5 2025 1 EUR = 47.3723 UAH 1 UAH = 0.0211 EUR
27 5 2025 1 EUR = 47.3053 UAH 1 UAH = 0.0211 EUR
28 5 2025 1 EUR = 47.0735 UAH 1 UAH = 0.0212 EUR
29 5 2025 1 EUR = 46.8597 UAH 1 UAH = 0.0213 EUR
30 5 2025 1 EUR = 47.075 UAH 1 UAH = 0.0212 EUR
31 5 2025 1 EUR = 47.1135 UAH 1 UAH = 0.0212 EUR

Jun 2025

日付EUR-UAHUAH-EUR
01 6 2025 1 EUR = 47.0474 UAH 1 UAH = 0.0213 EUR
02 6 2025 1 EUR = 47.5585 UAH 1 UAH = 0.021 EUR
03 6 2025 1 EUR = 47.3294 UAH 1 UAH = 0.0211 EUR
04 6 2025 1 EUR = 47.1726 UAH 1 UAH = 0.0212 EUR
05 6 2025 1 EUR = 47.3535 UAH 1 UAH = 0.0211 EUR
06 6 2025 1 EUR = 47.3167 UAH 1 UAH = 0.0211 EUR
07 6 2025 1 EUR = 47.3085 UAH 1 UAH = 0.0211 EUR
08 6 2025 1 EUR = 47.3085 UAH 1 UAH = 0.0211 EUR
09 6 2025 1 EUR = 47.406 UAH 1 UAH = 0.0211 EUR
10 6 2025 1 EUR = 47.4764 UAH 1 UAH = 0.0211 EUR
11 6 2025 1 EUR = 47.4538 UAH 1 UAH = 0.0211 EUR
12 6 2025 1 EUR = 48.0276 UAH 1 UAH = 0.0208 EUR
13 6 2025 1 EUR = 47.7422 UAH 1 UAH = 0.0209 EUR
14 6 2025 1 EUR = 47.721 UAH 1 UAH = 0.021 EUR
15 6 2025 1 EUR = 47.721 UAH 1 UAH = 0.021 EUR
16 6 2025 1 EUR = 48.1066 UAH 1 UAH = 0.0208 EUR
17 6 2025 1 EUR = 48.0245 UAH 1 UAH = 0.0208 EUR
18 6 2025 1 EUR = 47.9447 UAH 1 UAH = 0.0209 EUR
19 6 2025 1 EUR = 47.8959 UAH 1 UAH = 0.0209 EUR
20 6 2025 1 EUR = 48.2923 UAH 1 UAH = 0.0207 EUR
21 6 2025 1 EUR = 48.2873 UAH 1 UAH = 0.0207 EUR
22 6 2025 1 EUR = 48.2873 UAH 1 UAH = 0.0207 EUR
23 6 2025 1 EUR = 48.0077 UAH 1 UAH = 0.0208 EUR
24 6 2025 1 EUR = 48.4306 UAH 1 UAH = 0.0206 EUR
25 6 2025 1 EUR = 48.2832 UAH 1 UAH = 0.0207 EUR
26 6 2025 1 EUR = 48.7207 UAH 1 UAH = 0.0205 EUR
27 6 2025 1 EUR = 48.7944 UAH 1 UAH = 0.0205 EUR
28 6 2025 1 EUR = 48.8262 UAH 1 UAH = 0.0205 EUR
29 6 2025 1 EUR = 48.8262 UAH 1 UAH = 0.0205 EUR
30 6 2025 1 EUR = 49.0043 UAH 1 UAH = 0.0204 EUR

Jul 2025

日付EUR-UAHUAH-EUR
01 7 2025 1 EUR = 49.4174 UAH 1 UAH = 0.0202 EUR
02 7 2025 1 EUR = 49.1303 UAH 1 UAH = 0.0204 EUR
03 7 2025 1 EUR = 49.2185 UAH 1 UAH = 0.0203 EUR
04 7 2025 1 EUR = 49.0908 UAH 1 UAH = 0.0204 EUR
05 7 2025 1 EUR = 49.1231 UAH 1 UAH = 0.0204 EUR
06 7 2025 1 EUR = 49.1231 UAH 1 UAH = 0.0204 EUR
07 7 2025 1 EUR = 49.0699 UAH 1 UAH = 0.0204 EUR
08 7 2025 1 EUR = 48.9258 UAH 1 UAH = 0.0204 EUR
09 7 2025 1 EUR = 48.86 UAH 1 UAH = 0.0205 EUR
10 7 2025 1 EUR = 49.0582 UAH 1 UAH = 0.0204 EUR
11 7 2025 1 EUR = 48.8399 UAH 1 UAH = 0.0205 EUR
12 7 2025 1 EUR = 48.831 UAH 1 UAH = 0.0205 EUR
13 7 2025 1 EUR = 48.8316 UAH 1 UAH = 0.0205 EUR
14 7 2025 1 EUR = 48.8837 UAH 1 UAH = 0.0205 EUR
15 7 2025 1 EUR = 48.8343 UAH 1 UAH = 0.0205 EUR
16 7 2025 1 EUR = 48.6286 UAH 1 UAH = 0.0206 EUR
17 7 2025 1 EUR = 48.476 UAH 1 UAH = 0.0206 EUR
18 7 2025 1 EUR = 48.6112 UAH 1 UAH = 0.0206 EUR
19 7 2025 1 EUR = 48.5825 UAH 1 UAH = 0.0206 EUR
20 7 2025 1 EUR = 48.5825 UAH 1 UAH = 0.0206 EUR
21 7 2025 1 EUR = 48.7699 UAH 1 UAH = 0.0205 EUR
22 7 2025 1 EUR = 48.8647 UAH 1 UAH = 0.0205 EUR
23 7 2025 1 EUR = 49.0298 UAH 1 UAH = 0.0204 EUR
24 7 2025 1 EUR = 49.0976 UAH 1 UAH = 0.0204 EUR
25 7 2025 1 EUR = 49.0613 UAH 1 UAH = 0.0204 EUR
26 7 2025 1 EUR = 49.0317 UAH 1 UAH = 0.0204 EUR
27 7 2025 1 EUR = 49.0317 UAH 1 UAH = 0.0204 EUR
28 7 2025 1 EUR = 48.7464 UAH 1 UAH = 0.0205 EUR
29 7 2025 1 EUR = 48.3155 UAH 1 UAH = 0.0207 EUR
30 7 2025 1 EUR = 48.1352 UAH 1 UAH = 0.0208 EUR
31 7 2025 1 EUR = 47.7034 UAH 1 UAH = 0.021 EUR

Aug 2025

日付EUR-UAHUAH-EUR
01 8 2025 1 EUR = 47.7085 UAH 1 UAH = 0.021 EUR
02 8 2025 1 EUR = 47.7184 UAH 1 UAH = 0.021 EUR
03 8 2025 1 EUR = 47.7184 UAH 1 UAH = 0.021 EUR
04 8 2025 1 EUR = 48.2699 UAH 1 UAH = 0.0207 EUR
05 8 2025 1 EUR = 48.1566 UAH 1 UAH = 0.0208 EUR
06 8 2025 1 EUR = 48.2743 UAH 1 UAH = 0.0207 EUR
07 8 2025 1 EUR = 48.3143 UAH 1 UAH = 0.0207 EUR
08 8 2025 1 EUR = 48.1431 UAH 1 UAH = 0.0208 EUR
09 8 2025 1 EUR = 48.1198 UAH 1 UAH = 0.0208 EUR
10 8 2025 1 EUR = 48.1238 UAH 1 UAH = 0.0208 EUR
11 8 2025 1 EUR = 48.2421 UAH 1 UAH = 0.0207 EUR
12 8 2025 1 EUR = 48.143 UAH 1 UAH = 0.0208 EUR
13 8 2025 1 EUR = 48.5917 UAH 1 UAH = 0.0206 EUR
14 8 2025 1 EUR = 48.4915 UAH 1 UAH = 0.0206 EUR
15 8 2025 1 EUR = 48.5187 UAH 1 UAH = 0.0206 EUR
16 8 2025 1 EUR = 48.298 UAH 1 UAH = 0.0207 EUR
17 8 2025 1 EUR = 48.2423 UAH 1 UAH = 0.0207 EUR
18 8 2025 1 EUR = 48.1628 UAH 1 UAH = 0.0208 EUR
19 8 2025 1 EUR = 48.349 UAH 1 UAH = 0.0207 EUR
20 8 2025 1 EUR = 48.1921 UAH 1 UAH = 0.0208 EUR
21 8 2025 1 EUR = 47.9287 UAH 1 UAH = 0.0209 EUR
22 8 2025 1 EUR = 47.947 UAH 1 UAH = 0.0209 EUR
23 8 2025 1 EUR = 48.4273 UAH 1 UAH = 0.0206 EUR
24 8 2025 1 EUR = 47.916 UAH 1 UAH = 0.0209 EUR
25 8 2025 1 EUR = 48.4816 UAH 1 UAH = 0.0206 EUR
26 8 2025 1 EUR = 48.4786 UAH 1 UAH = 0.0206 EUR
27 8 2025 1 EUR = 47.8556 UAH 1 UAH = 0.0209 EUR
28 8 2025 1 EUR = 48.1055 UAH 1 UAH = 0.0208 EUR
29 8 2025 1 EUR = 48.2602 UAH 1 UAH = 0.0207 EUR
30 8 2025 1 EUR = 48.264 UAH 1 UAH = 0.0207 EUR
31 8 2025 1 EUR = 48.264 UAH 1 UAH = 0.0207 EUR

Sep 2025

日付EUR-UAHUAH-EUR
01 9 2025 1 EUR = 48.4794 UAH 1 UAH = 0.0206 EUR
02 9 2025 1 EUR = 48.167 UAH 1 UAH = 0.0208 EUR
03 9 2025 1 EUR = 48.1865 UAH 1 UAH = 0.0208 EUR
04 9 2025 1 EUR = 48.147 UAH 1 UAH = 0.0208 EUR

EUR-UAHおよびUAH-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。ウクライナグリブナ(UAH)はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやウクライナの中央銀行が提示する為替レートと異なる場合があります。