currencystats247.com

CurrencyStats247 > 為替レート > EUR-TZSおよびTZS-EURの為替レート - 2025年

EUR-TZSおよびTZS-EURの為替レート - 2025年

EUR-TZSおよびTZS-EURの為替レート

下から2025年のEUR-TZSおよびTZS-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 2841.2069 TZS
1 TZS = 0.0004 EUR

Jan 2025

日付EUR-TZSTZS-EUR
01 1 2025 1 EUR = 2544.1849 TZS 1 TZS = 0.0004 EUR
02 1 2025 1 EUR = 2514.3264 TZS 1 TZS = 0.0004 EUR
03 1 2025 1 EUR = 2538.9857 TZS 1 TZS = 0.0004 EUR
04 1 2025 1 EUR = 2538.0509 TZS 1 TZS = 0.0004 EUR
05 1 2025 1 EUR = 2538.0509 TZS 1 TZS = 0.0004 EUR
06 1 2025 1 EUR = 2591.4083 TZS 1 TZS = 0.0004 EUR
07 1 2025 1 EUR = 2575.3547 TZS 1 TZS = 0.0004 EUR
08 1 2025 1 EUR = 2562.5325 TZS 1 TZS = 0.0004 EUR
09 1 2025 1 EUR = 2565.054 TZS 1 TZS = 0.0004 EUR
10 1 2025 1 EUR = 2579.9871 TZS 1 TZS = 0.0004 EUR
11 1 2025 1 EUR = 2592.4774 TZS 1 TZS = 0.0004 EUR
12 1 2025 1 EUR = 2592.4774 TZS 1 TZS = 0.0004 EUR
13 1 2025 1 EUR = 2539.312 TZS 1 TZS = 0.0004 EUR
14 1 2025 1 EUR = 2588.7742 TZS 1 TZS = 0.0004 EUR
15 1 2025 1 EUR = 2590.7544 TZS 1 TZS = 0.0004 EUR
16 1 2025 1 EUR = 2596.294 TZS 1 TZS = 0.0004 EUR
17 1 2025 1 EUR = 2605.0292 TZS 1 TZS = 0.0004 EUR
18 1 2025 1 EUR = 2609.6345 TZS 1 TZS = 0.0004 EUR
19 1 2025 1 EUR = 2609.6345 TZS 1 TZS = 0.0004 EUR
20 1 2025 1 EUR = 2605.0068 TZS 1 TZS = 0.0004 EUR
21 1 2025 1 EUR = 2614.056 TZS 1 TZS = 0.0004 EUR
22 1 2025 1 EUR = 2618.3074 TZS 1 TZS = 0.0004 EUR
23 1 2025 1 EUR = 2618.6797 TZS 1 TZS = 0.0004 EUR
24 1 2025 1 EUR = 2668.65 TZS 1 TZS = 0.0004 EUR
25 1 2025 1 EUR = 2670.3285 TZS 1 TZS = 0.0004 EUR
26 1 2025 1 EUR = 2670.3285 TZS 1 TZS = 0.0004 EUR
27 1 2025 1 EUR = 2675.1037 TZS 1 TZS = 0.0004 EUR
28 1 2025 1 EUR = 2628.8063 TZS 1 TZS = 0.0004 EUR
29 1 2025 1 EUR = 2648.498 TZS 1 TZS = 0.0004 EUR
30 1 2025 1 EUR = 2655.5628 TZS 1 TZS = 0.0004 EUR
31 1 2025 1 EUR = 2647.6725 TZS 1 TZS = 0.0004 EUR

Feb 2025

日付EUR-TZSTZS-EUR
01 2 2025 1 EUR = 2642.3493 TZS 1 TZS = 0.0004 EUR
02 2 2025 1 EUR = 2645.7114 TZS 1 TZS = 0.0004 EUR
03 2 2025 1 EUR = 2639.6085 TZS 1 TZS = 0.0004 EUR
04 2 2025 1 EUR = 2628.8948 TZS 1 TZS = 0.0004 EUR
05 2 2025 1 EUR = 2653.621 TZS 1 TZS = 0.0004 EUR
06 2 2025 1 EUR = 2635.2763 TZS 1 TZS = 0.0004 EUR
07 2 2025 1 EUR = 2658.4171 TZS 1 TZS = 0.0004 EUR
08 2 2025 1 EUR = 2667.4416 TZS 1 TZS = 0.0004 EUR
09 2 2025 1 EUR = 2667.4416 TZS 1 TZS = 0.0004 EUR
10 2 2025 1 EUR = 2652.8312 TZS 1 TZS = 0.0004 EUR
11 2 2025 1 EUR = 2674.5779 TZS 1 TZS = 0.0004 EUR
12 2 2025 1 EUR = 2697.2074 TZS 1 TZS = 0.0004 EUR
13 2 2025 1 EUR = 2700.6538 TZS 1 TZS = 0.0004 EUR
14 2 2025 1 EUR = 2723.2119 TZS 1 TZS = 0.0004 EUR
15 2 2025 1 EUR = 2721.4512 TZS 1 TZS = 0.0004 EUR
16 2 2025 1 EUR = 2721.4512 TZS 1 TZS = 0.0004 EUR
17 2 2025 1 EUR = 2671.3189 TZS 1 TZS = 0.0004 EUR
18 2 2025 1 EUR = 2722.3539 TZS 1 TZS = 0.0004 EUR
19 2 2025 1 EUR = 2684.8508 TZS 1 TZS = 0.0004 EUR
20 2 2025 1 EUR = 2711.7984 TZS 1 TZS = 0.0004 EUR
21 2 2025 1 EUR = 2706.0269 TZS 1 TZS = 0.0004 EUR
22 2 2025 1 EUR = 2706.0633 TZS 1 TZS = 0.0004 EUR
23 2 2025 1 EUR = 2706.0633 TZS 1 TZS = 0.0004 EUR
24 2 2025 1 EUR = 2725.2803 TZS 1 TZS = 0.0004 EUR
25 2 2025 1 EUR = 2746.1443 TZS 1 TZS = 0.0004 EUR
26 2 2025 1 EUR = 2739.732 TZS 1 TZS = 0.0004 EUR
27 2 2025 1 EUR = 2727.3425 TZS 1 TZS = 0.0004 EUR
28 2 2025 1 EUR = 2711.2447 TZS 1 TZS = 0.0004 EUR

Mar 2025

日付EUR-TZSTZS-EUR
01 3 2025 1 EUR = 2692.1272 TZS 1 TZS = 0.0004 EUR
02 3 2025 1 EUR = 2680.2757 TZS 1 TZS = 0.0004 EUR
03 3 2025 1 EUR = 2709.8108 TZS 1 TZS = 0.0004 EUR
04 3 2025 1 EUR = 2785.1763 TZS 1 TZS = 0.0004 EUR
05 3 2025 1 EUR = 2796.5974 TZS 1 TZS = 0.0004 EUR
06 3 2025 1 EUR = 2845.0961 TZS 1 TZS = 0.0004 EUR
07 3 2025 1 EUR = 2858.5838 TZS 1 TZS = 0.0003 EUR
08 3 2025 1 EUR = 2853.2981 TZS 1 TZS = 0.0004 EUR
09 3 2025 1 EUR = 2869.7096 TZS 1 TZS = 0.0003 EUR
10 3 2025 1 EUR = 2822.9375 TZS 1 TZS = 0.0004 EUR
11 3 2025 1 EUR = 2880.3474 TZS 1 TZS = 0.0003 EUR
12 3 2025 1 EUR = 2877.149 TZS 1 TZS = 0.0003 EUR
13 3 2025 1 EUR = 2888.369 TZS 1 TZS = 0.0003 EUR
14 3 2025 1 EUR = 2889.9231 TZS 1 TZS = 0.0003 EUR
15 3 2025 1 EUR = 2898.4712 TZS 1 TZS = 0.0003 EUR
16 3 2025 1 EUR = 2874.3563 TZS 1 TZS = 0.0003 EUR
17 3 2025 1 EUR = 2884.7506 TZS 1 TZS = 0.0003 EUR
18 3 2025 1 EUR = 2897.6483 TZS 1 TZS = 0.0003 EUR
19 3 2025 1 EUR = 2881.9002 TZS 1 TZS = 0.0003 EUR
20 3 2025 1 EUR = 2859.352 TZS 1 TZS = 0.0003 EUR
21 3 2025 1 EUR = 2866.9413 TZS 1 TZS = 0.0003 EUR
22 3 2025 1 EUR = 2878.1326 TZS 1 TZS = 0.0003 EUR
23 3 2025 1 EUR = 2853.0937 TZS 1 TZS = 0.0004 EUR
24 3 2025 1 EUR = 2840.5724 TZS 1 TZS = 0.0004 EUR
25 3 2025 1 EUR = 2870.9521 TZS 1 TZS = 0.0003 EUR
26 3 2025 1 EUR = 2869.7178 TZS 1 TZS = 0.0003 EUR
27 3 2025 1 EUR = 2879.7611 TZS 1 TZS = 0.0003 EUR
28 3 2025 1 EUR = 2856.9735 TZS 1 TZS = 0.0004 EUR
29 3 2025 1 EUR = 2893.906 TZS 1 TZS = 0.0003 EUR
30 3 2025 1 EUR = 2846.7433 TZS 1 TZS = 0.0004 EUR
31 3 2025 1 EUR = 2867.6557 TZS 1 TZS = 0.0003 EUR

Apr 2025

日付EUR-TZSTZS-EUR
01 4 2025 1 EUR = 2857.6383 TZS 1 TZS = 0.0003 EUR
02 4 2025 1 EUR = 2860.0469 TZS 1 TZS = 0.0003 EUR
03 4 2025 1 EUR = 2935.1712 TZS 1 TZS = 0.0003 EUR
04 4 2025 1 EUR = 2960.2166 TZS 1 TZS = 0.0003 EUR
05 4 2025 1 EUR = 2949.9924 TZS 1 TZS = 0.0003 EUR
06 4 2025 1 EUR = 2949.9924 TZS 1 TZS = 0.0003 EUR
07 4 2025 1 EUR = 2952.735 TZS 1 TZS = 0.0003 EUR
08 4 2025 1 EUR = 2933.4416 TZS 1 TZS = 0.0003 EUR
09 4 2025 1 EUR = 2944.5165 TZS 1 TZS = 0.0003 EUR
10 4 2025 1 EUR = 2955.7813 TZS 1 TZS = 0.0003 EUR
11 4 2025 1 EUR = 3034.1292 TZS 1 TZS = 0.0003 EUR
12 4 2025 1 EUR = 3038.0889 TZS 1 TZS = 0.0003 EUR
13 4 2025 1 EUR = 3022.0833 TZS 1 TZS = 0.0003 EUR
14 4 2025 1 EUR = 3036.5564 TZS 1 TZS = 0.0003 EUR
15 4 2025 1 EUR = 3044.0364 TZS 1 TZS = 0.0003 EUR
16 4 2025 1 EUR = 3054.1796 TZS 1 TZS = 0.0003 EUR
17 4 2025 1 EUR = 3053.4733 TZS 1 TZS = 0.0003 EUR
18 4 2025 1 EUR = 3056.3187 TZS 1 TZS = 0.0003 EUR
19 4 2025 1 EUR = 3056.3257 TZS 1 TZS = 0.0003 EUR
20 4 2025 1 EUR = 3056.3257 TZS 1 TZS = 0.0003 EUR
21 4 2025 1 EUR = 3056.3176 TZS 1 TZS = 0.0003 EUR
22 4 2025 1 EUR = 3083.9035 TZS 1 TZS = 0.0003 EUR
23 4 2025 1 EUR = 3070.461 TZS 1 TZS = 0.0003 EUR
24 4 2025 1 EUR = 3058.9909 TZS 1 TZS = 0.0003 EUR
25 4 2025 1 EUR = 3053.412 TZS 1 TZS = 0.0003 EUR
26 4 2025 1 EUR = 3066.9111 TZS 1 TZS = 0.0003 EUR
27 4 2025 1 EUR = 3057.3382 TZS 1 TZS = 0.0003 EUR
28 4 2025 1 EUR = 3058.066 TZS 1 TZS = 0.0003 EUR
29 4 2025 1 EUR = 3057.1019 TZS 1 TZS = 0.0003 EUR
30 4 2025 1 EUR = 3065.6708 TZS 1 TZS = 0.0003 EUR

May 2025

日付EUR-TZSTZS-EUR
01 5 2025 1 EUR = 3052.5057 TZS 1 TZS = 0.0003 EUR
02 5 2025 1 EUR = 3056.1981 TZS 1 TZS = 0.0003 EUR
03 5 2025 1 EUR = 3050.6484 TZS 1 TZS = 0.0003 EUR
04 5 2025 1 EUR = 3050.6484 TZS 1 TZS = 0.0003 EUR
05 5 2025 1 EUR = 3059.3803 TZS 1 TZS = 0.0003 EUR
06 5 2025 1 EUR = 3048.6533 TZS 1 TZS = 0.0003 EUR
07 5 2025 1 EUR = 3076.3282 TZS 1 TZS = 0.0003 EUR
08 5 2025 1 EUR = 3037.6773 TZS 1 TZS = 0.0003 EUR
09 5 2025 1 EUR = 3035.8226 TZS 1 TZS = 0.0003 EUR
10 5 2025 1 EUR = 3035.6642 TZS 1 TZS = 0.0003 EUR
11 5 2025 1 EUR = 3033.3589 TZS 1 TZS = 0.0003 EUR
12 5 2025 1 EUR = 2991.1439 TZS 1 TZS = 0.0003 EUR
13 5 2025 1 EUR = 2985.9238 TZS 1 TZS = 0.0003 EUR
14 5 2025 1 EUR = 3026.2891 TZS 1 TZS = 0.0003 EUR
15 5 2025 1 EUR = 3018.1165 TZS 1 TZS = 0.0003 EUR
16 5 2025 1 EUR = 3021.1751 TZS 1 TZS = 0.0003 EUR
17 5 2025 1 EUR = 3021.0066 TZS 1 TZS = 0.0003 EUR
18 5 2025 1 EUR = 3021.0066 TZS 1 TZS = 0.0003 EUR
19 5 2025 1 EUR = 3029.501 TZS 1 TZS = 0.0003 EUR
20 5 2025 1 EUR = 3030.7467 TZS 1 TZS = 0.0003 EUR
21 5 2025 1 EUR = 3063.0924 TZS 1 TZS = 0.0003 EUR
22 5 2025 1 EUR = 3050.1395 TZS 1 TZS = 0.0003 EUR
23 5 2025 1 EUR = 3063.8599 TZS 1 TZS = 0.0003 EUR
24 5 2025 1 EUR = 3061.9157 TZS 1 TZS = 0.0003 EUR
25 5 2025 1 EUR = 3061.9157 TZS 1 TZS = 0.0003 EUR
26 5 2025 1 EUR = 3066.1469 TZS 1 TZS = 0.0003 EUR
27 5 2025 1 EUR = 3060.8451 TZS 1 TZS = 0.0003 EUR
28 5 2025 1 EUR = 3054.4955 TZS 1 TZS = 0.0003 EUR
29 5 2025 1 EUR = 3034.8858 TZS 1 TZS = 0.0003 EUR
30 5 2025 1 EUR = 3051.1415 TZS 1 TZS = 0.0003 EUR
31 5 2025 1 EUR = 3058.1738 TZS 1 TZS = 0.0003 EUR

Jun 2025

日付EUR-TZSTZS-EUR
01 6 2025 1 EUR = 3055.0837 TZS 1 TZS = 0.0003 EUR
02 6 2025 1 EUR = 3077.0934 TZS 1 TZS = 0.0003 EUR
03 6 2025 1 EUR = 3063.3562 TZS 1 TZS = 0.0003 EUR
04 6 2025 1 EUR = 3051.9079 TZS 1 TZS = 0.0003 EUR
05 6 2025 1 EUR = 3066.0459 TZS 1 TZS = 0.0003 EUR
06 6 2025 1 EUR = 3004.8387 TZS 1 TZS = 0.0003 EUR

EUR-TZSおよびTZS-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats