currencystats247.com

CurrencyStats247 > 為替レート > EUR-TRYおよびTRY-EURの為替レート - 2026年

EUR-TRYおよびTRY-EURの為替レート - 2026年

EUR-TRYおよびTRY-EURの為替レート

下から2026年のEUR-TRYおよびTRY-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 52.0949 TRY
1 TRY = 0.0192 EUR

Jan 2026

日付EUR-TRYTRY-EUR
01 1 2026 1 EUR = 50.3986 TRY 1 TRY = 0.0198 EUR
02 1 2026 1 EUR = 50.4452 TRY 1 TRY = 0.0198 EUR
03 1 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
04 1 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
05 1 2026 1 EUR = 50.2863 TRY 1 TRY = 0.0199 EUR
06 1 2026 1 EUR = 50.392 TRY 1 TRY = 0.0198 EUR
07 1 2026 1 EUR = 50.2949 TRY 1 TRY = 0.0199 EUR
08 1 2026 1 EUR = 50.2638 TRY 1 TRY = 0.0199 EUR
09 1 2026 1 EUR = 50.2353 TRY 1 TRY = 0.0199 EUR
10 1 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
11 1 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
12 1 2026 1 EUR = 50.3857 TRY 1 TRY = 0.0198 EUR
13 1 2026 1 EUR = 50.3 TRY 1 TRY = 0.0199 EUR
14 1 2026 1 EUR = 50.341 TRY 1 TRY = 0.0199 EUR
15 1 2026 1 EUR = 50.2219 TRY 1 TRY = 0.0199 EUR
16 1 2026 1 EUR = 50.2785 TRY 1 TRY = 0.0199 EUR
17 1 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
18 1 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
19 1 2026 1 EUR = 50.3262 TRY 1 TRY = 0.0199 EUR
20 1 2026 1 EUR = 50.7755 TRY 1 TRY = 0.0197 EUR
21 1 2026 1 EUR = 50.7881 TRY 1 TRY = 0.0197 EUR
22 1 2026 1 EUR = 50.671 TRY 1 TRY = 0.0197 EUR
23 1 2026 1 EUR = 50.8919 TRY 1 TRY = 0.0196 EUR
24 1 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
25 1 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
26 1 2026 1 EUR = 51.3757 TRY 1 TRY = 0.0195 EUR
27 1 2026 1 EUR = 51.7055 TRY 1 TRY = 0.0193 EUR
28 1 2026 1 EUR = 52.0183 TRY 1 TRY = 0.0192 EUR
29 1 2026 1 EUR = 51.8794 TRY 1 TRY = 0.0193 EUR
30 1 2026 1 EUR = 51.8146 TRY 1 TRY = 0.0193 EUR
31 1 2026 1 EUR = 51.4782 TRY 1 TRY = 0.0194 EUR

Feb 2026

日付EUR-TRYTRY-EUR
01 2 2026 1 EUR = 51.4015 TRY 1 TRY = 0.0195 EUR
02 2 2026 1 EUR = 51.5479 TRY 1 TRY = 0.0194 EUR
03 2 2026 1 EUR = 51.2828 TRY 1 TRY = 0.0195 EUR
04 2 2026 1 EUR = 51.4358 TRY 1 TRY = 0.0194 EUR
05 2 2026 1 EUR = 51.3746 TRY 1 TRY = 0.0195 EUR
06 2 2026 1 EUR = 51.4289 TRY 1 TRY = 0.0194 EUR
07 2 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
08 2 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
09 2 2026 1 EUR = 51.7594 TRY 1 TRY = 0.0193 EUR
10 2 2026 1 EUR = 51.891 TRY 1 TRY = 0.0193 EUR
11 2 2026 1 EUR = 51.9465 TRY 1 TRY = 0.0193 EUR
12 2 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
13 2 2026 1 EUR = 51.883 TRY 1 TRY = 0.0193 EUR
14 2 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
15 2 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
16 2 2026 1 EUR = 51.8049 TRY 1 TRY = 0.0193 EUR
17 2 2026 1 EUR = 51.7277 TRY 1 TRY = 0.0193 EUR
18 2 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
19 2 2026 1 EUR = 51.536 TRY 1 TRY = 0.0194 EUR
20 2 2026 1 EUR = 51.5875 TRY 1 TRY = 0.0194 EUR
21 2 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
22 2 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
23 2 2026 1 EUR = 51.6364 TRY 1 TRY = 0.0194 EUR
24 2 2026 1 EUR = 51.6421 TRY 1 TRY = 0.0194 EUR
25 2 2026 1 EUR = 51.6856 TRY 1 TRY = 0.0193 EUR
26 2 2026 1 EUR = 51.8429 TRY 1 TRY = 0.0193 EUR
27 2 2026 1 EUR = 51.8799 TRY 1 TRY = 0.0193 EUR
28 2 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR

Mar 2026

日付EUR-TRYTRY-EUR
01 3 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR
02 3 2026 1 EUR = 51.516 TRY 1 TRY = 0.0194 EUR
03 3 2026 1 EUR = 51.0553 TRY 1 TRY = 0.0196 EUR
04 3 2026 1 EUR = 51.2089 TRY 1 TRY = 0.0195 EUR
05 3 2026 1 EUR = 51.1181 TRY 1 TRY = 0.0196 EUR
06 3 2026 1 EUR = 50.9803 TRY 1 TRY = 0.0196 EUR
07 3 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
08 3 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
09 3 2026 1 EUR = 50.9674 TRY 1 TRY = 0.0196 EUR
10 3 2026 1 EUR = 51.2525 TRY 1 TRY = 0.0195 EUR
11 3 2026 1 EUR = 51.1173 TRY 1 TRY = 0.0196 EUR
12 3 2026 1 EUR = 50.9102 TRY 1 TRY = 0.0196 EUR
13 3 2026 1 EUR = 50.6603 TRY 1 TRY = 0.0197 EUR
14 3 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
15 3 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
16 3 2026 1 EUR = 50.7317 TRY 1 TRY = 0.0197 EUR
17 3 2026 1 EUR = 50.9174 TRY 1 TRY = 0.0196 EUR
18 3 2026 1 EUR = 50.98 TRY 1 TRY = 0.0196 EUR
19 3 2026 1 EUR = 50.9065 TRY 1 TRY = 0.0196 EUR
20 3 2026 1 EUR = 51.2388 TRY 1 TRY = 0.0195 EUR
21 3 2026 1 EUR = 51.2951 TRY 1 TRY = 0.0195 EUR
22 3 2026 1 EUR = 51.2951 TRY 1 TRY = 0.0195 EUR
23 3 2026 1 EUR = 51.2539 TRY 1 TRY = 0.0195 EUR
24 3 2026 1 EUR = 51.3761 TRY 1 TRY = 0.0195 EUR
25 3 2026 1 EUR = 51.4397 TRY 1 TRY = 0.0194 EUR
26 3 2026 1 EUR = 51.1659 TRY 1 TRY = 0.0195 EUR
27 3 2026 1 EUR = 51.1997 TRY 1 TRY = 0.0195 EUR
28 3 2026 1 EUR = 51.3026 TRY 1 TRY = 0.0195 EUR
29 3 2026 1 EUR = 51.3107 TRY 1 TRY = 0.0195 EUR
30 3 2026 1 EUR = 51.1092 TRY 1 TRY = 0.0196 EUR
31 3 2026 1 EUR = 51.1449 TRY 1 TRY = 0.0196 EUR

Apr 2026

日付EUR-TRYTRY-EUR
01 4 2026 1 EUR = 51.6321 TRY 1 TRY = 0.0194 EUR
02 4 2026 1 EUR = 51.2216 TRY 1 TRY = 0.0195 EUR
03 4 2026 1 EUR = 51.4377 TRY 1 TRY = 0.0194 EUR
04 4 2026 1 EUR = 51.2885 TRY 1 TRY = 0.0195 EUR
05 4 2026 1 EUR = 51.2885 TRY 1 TRY = 0.0195 EUR
06 4 2026 1 EUR = 51.4879 TRY 1 TRY = 0.0194 EUR
07 4 2026 1 EUR = 51.5729 TRY 1 TRY = 0.0194 EUR
08 4 2026 1 EUR = 52.0774 TRY 1 TRY = 0.0192 EUR
09 4 2026 1 EUR = 52.0844 TRY 1 TRY = 0.0192 EUR
10 4 2026 1 EUR = 52.2876 TRY 1 TRY = 0.0191 EUR
11 4 2026 1 EUR = 52.3805 TRY 1 TRY = 0.0191 EUR
12 4 2026 1 EUR = 52.3805 TRY 1 TRY = 0.0191 EUR
13 4 2026 1 EUR = 52.2863 TRY 1 TRY = 0.0191 EUR
14 4 2026 1 EUR = 52.7841 TRY 1 TRY = 0.0189 EUR
15 4 2026 1 EUR = 52.7081 TRY 1 TRY = 0.019 EUR
16 4 2026 1 EUR = 52.7445 TRY 1 TRY = 0.019 EUR
17 4 2026 1 EUR = 52.9126 TRY 1 TRY = 0.0189 EUR
18 4 2026 1 EUR = 52.7752 TRY 1 TRY = 0.0189 EUR
19 4 2026 1 EUR = 52.7951 TRY 1 TRY = 0.0189 EUR
20 4 2026 1 EUR = 52.8319 TRY 1 TRY = 0.0189 EUR
21 4 2026 1 EUR = 52.8287 TRY 1 TRY = 0.0189 EUR
22 4 2026 1 EUR = 52.7271 TRY 1 TRY = 0.019 EUR
23 4 2026 1 EUR = 52.5978 TRY 1 TRY = 0.019 EUR
24 4 2026 1 EUR = 52.755 TRY 1 TRY = 0.019 EUR
25 4 2026 1 EUR = 52.7701 TRY 1 TRY = 0.019 EUR
26 4 2026 1 EUR = 52.7701 TRY 1 TRY = 0.019 EUR
27 4 2026 1 EUR = 52.8908 TRY 1 TRY = 0.0189 EUR
28 4 2026 1 EUR = 52.6394 TRY 1 TRY = 0.019 EUR
29 4 2026 1 EUR = 52.7495 TRY 1 TRY = 0.019 EUR
30 4 2026 1 EUR = 52.9502 TRY 1 TRY = 0.0189 EUR

May 2026

日付EUR-TRYTRY-EUR
01 5 2026 1 EUR = 53.1172 TRY 1 TRY = 0.0188 EUR
02 5 2026 1 EUR = 52.9313 TRY 1 TRY = 0.0189 EUR
03 5 2026 1 EUR = 52.9313 TRY 1 TRY = 0.0189 EUR
04 5 2026 1 EUR = 52.8709 TRY 1 TRY = 0.0189 EUR
05 5 2026 1 EUR = 52.8698 TRY 1 TRY = 0.0189 EUR
06 5 2026 1 EUR = 53.2884 TRY 1 TRY = 0.0188 EUR
07 5 2026 1 EUR = 53.2152 TRY 1 TRY = 0.0188 EUR
08 5 2026 1 EUR = 53.3607 TRY 1 TRY = 0.0187 EUR
09 5 2026 1 EUR = 53.4733 TRY 1 TRY = 0.0187 EUR
10 5 2026 1 EUR = 53.4733 TRY 1 TRY = 0.0187 EUR
11 5 2026 1 EUR = 53.4198 TRY 1 TRY = 0.0187 EUR
12 5 2026 1 EUR = 53.3096 TRY 1 TRY = 0.0188 EUR
13 5 2026 1 EUR = 53.2036 TRY 1 TRY = 0.0188 EUR
14 5 2026 1 EUR = 53.1856 TRY 1 TRY = 0.0188 EUR
15 5 2026 1 EUR = 52.9627 TRY 1 TRY = 0.0189 EUR
16 5 2026 1 EUR = 52.9083 TRY 1 TRY = 0.0189 EUR
17 5 2026 1 EUR = 52.9083 TRY 1 TRY = 0.0189 EUR
18 5 2026 1 EUR = 53.0492 TRY 1 TRY = 0.0189 EUR
19 5 2026 1 EUR = 52.9514 TRY 1 TRY = 0.0189 EUR
20 5 2026 1 EUR = 52.9 TRY 1 TRY = 0.0189 EUR
21 5 2026 1 EUR = 52.927 TRY 1 TRY = 0.0189 EUR
22 5 2026 1 EUR = 53.0529 TRY 1 TRY = 0.0188 EUR
23 5 2026 1 EUR = 53.0196 TRY 1 TRY = 0.0189 EUR
24 5 2026 1 EUR = 53.0196 TRY 1 TRY = 0.0189 EUR
25 5 2026 1 EUR = 53.2393 TRY 1 TRY = 0.0188 EUR
26 5 2026 1 EUR = 53.4092 TRY 1 TRY = 0.0187 EUR
27 5 2026 1 EUR = 53.4184 TRY 1 TRY = 0.0187 EUR
28 5 2026 1 EUR = 53.2841 TRY 1 TRY = 0.0188 EUR
29 5 2026 1 EUR = 53.4356 TRY 1 TRY = 0.0187 EUR
30 5 2026 1 EUR = 53.4605 TRY 1 TRY = 0.0187 EUR
31 5 2026 1 EUR = 53.4596 TRY 1 TRY = 0.0187 EUR

Jun 2026

日付EUR-TRYTRY-EUR
01 6 2026 1 EUR = 53.461 TRY 1 TRY = 0.0187 EUR
02 6 2026 1 EUR = 53.5101 TRY 1 TRY = 0.0187 EUR
03 6 2026 1 EUR = 53.3723 TRY 1 TRY = 0.0187 EUR

Jul 2026

日付EUR-TRYTRY-EUR
01 7 2026 1 EUR = 53.1796 TRY 1 TRY = 0.0188 EUR
02 7 2026 1 EUR = 53.2407 TRY 1 TRY = 0.0188 EUR
03 7 2026 1 EUR = 53.5841 TRY 1 TRY = 0.0187 EUR
04 7 2026 1 EUR = 53.5156 TRY 1 TRY = 0.0187 EUR
05 7 2026 1 EUR = 53.5156 TRY 1 TRY = 0.0187 EUR
06 7 2026 1 EUR = 53.4644 TRY 1 TRY = 0.0187 EUR
07 7 2026 1 EUR = 53.5418 TRY 1 TRY = 0.0187 EUR
08 7 2026 1 EUR = 53.4169 TRY 1 TRY = 0.0187 EUR
09 7 2026 1 EUR = 53.5774 TRY 1 TRY = 0.0187 EUR
10 7 2026 1 EUR = 53.706 TRY 1 TRY = 0.0186 EUR
11 7 2026 1 EUR = 53.6473 TRY 1 TRY = 0.0186 EUR
12 7 2026 1 EUR = 53.6473 TRY 1 TRY = 0.0186 EUR
13 7 2026 1 EUR = 53.689 TRY 1 TRY = 0.0186 EUR
14 7 2026 1 EUR = 53.652 TRY 1 TRY = 0.0186 EUR
15 7 2026 1 EUR = 53.6845 TRY 1 TRY = 0.0186 EUR
16 7 2026 1 EUR = 53.9364 TRY 1 TRY = 0.0185 EUR
17 7 2026 1 EUR = 53.9121 TRY 1 TRY = 0.0185 EUR
18 7 2026 1 EUR = 53.9324 TRY 1 TRY = 0.0185 EUR
19 7 2026 1 EUR = 53.9324 TRY 1 TRY = 0.0185 EUR
20 7 2026 1 EUR = 53.9494 TRY 1 TRY = 0.0185 EUR
21 7 2026 1 EUR = 53.9073 TRY 1 TRY = 0.0186 EUR
22 7 2026 1 EUR = 53.8461 TRY 1 TRY = 0.0186 EUR
23 7 2026 1 EUR = 53.7818 TRY 1 TRY = 0.0186 EUR
24 7 2026 1 EUR = 53.8872 TRY 1 TRY = 0.0186 EUR
25 7 2026 1 EUR = 53.857 TRY 1 TRY = 0.0186 EUR

EUR-TRYおよびTRY-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats