CurrencyStats247

EUR-TRYおよびTRY-EURの為替レート - 2026年

EUR-TRYおよびTRY-EURの為替レート

下から2026年のEUR-TRYおよびTRY-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 EUR = 51.1638 TRY

1 TRY = 0.0195 EUR

１年２年３年

EURからTRYTRYからEUR

Jan 2026

日付	EUR-TRY	TRY-EUR
01 1 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 1 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 1 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 1 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 1 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 1 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 1 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 1 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 1 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 1 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 1 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 1 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 1 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 1 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 1 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 1 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 1 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 1 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 1 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 1 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 1 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 1 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 1 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 1 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 1 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 1 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 1 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 1 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 1 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 1 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 1 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

日付	EUR-TRY	TRY-EUR
01 2 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 2 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 2 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 2 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 2 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 2 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 2 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 2 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 2 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 2 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 2 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 2 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 2 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 2 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 2 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 2 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 2 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 2 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 2 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 2 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 2 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 2 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 2 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 2 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 2 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 2 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 2 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 2 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

日付	EUR-TRY	TRY-EUR
01 3 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 3 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 3 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 3 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 3 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 3 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 3 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 3 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 3 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR

EUR-TRYおよびTRY-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース