currencystats247.com

CurrencyStats247 > 為替レート > EUR-TRYおよびTRY-EURの為替レート - 2025年

EUR-TRYおよびTRY-EURの為替レート - 2025年

EUR-TRYおよびTRY-EURの為替レート

下から2025年のEUR-TRYおよびTRY-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 40.7383 TRY
1 TRY = 0.0245 EUR
EURからTRYTRYからEUR
45.6553 日付: 6/21 45.6659 日付: 6/20 45.4024 日付: 6/19 45.4874 日付: 6/18 45.5370 日付: 6/17 45.6051 日付: 6/16 45.5317 日付: 6/15 45.4936 日付: 6/14 45.3517 日付: 6/13 45.5514 日付: 6/12 44.7961 日付: 6/11 44.8600 日付: 6/10 44.7577 日付: 6/9 44.7266 日付: 6/8 44.7494 日付: 6/7 44.8266 日付: 6/6 44.9556 日付: 6/5 44.5366 日付: 6/4 44.5951 日付: 6/3 44.7498 日付: 6/2 44.4619 日付: 6/1 44.5697 日付: 5/31 44.4940 日付: 5/30 44.1231 日付: 5/29 44.2408 日付: 5/28 44.2537 日付: 5/27 44.3109 日付: 5/26 44.1766 日付: 5/25 44.3350 日付: 5/24 44.3332 日付: 5/23 44.0021 日付: 5/22 43.9988 日付: 5/21 43.6891 日付: 5/20 43.7833 日付: 5/19 43.1733 日付: 5/18 43.3772 日付: 5/17 43.4743 日付: 5/16 43.2823 日付: 5/15 43.4935 日付: 5/14 43.0856 日付: 5/13 43.0471 日付: 5/12 43.6317 日付: 5/11 43.6317 日付: 5/10 43.6082 日付: 5/9 43.6269 日付: 5/8 43.9160 日付: 5/7 43.7303 日付: 5/6 43.7625 日付: 5/5 43.6198 日付: 5/4 43.4670 日付: 5/3 43.7245 日付: 5/2 43.5708 日付: 5/1 43.7713 日付: 4/30 43.7233 日付: 4/29 43.6733 日付: 4/28 43.6983 日付: 4/27 43.8053 日付: 4/26 43.6501 日付: 4/25 43.5700 日付: 4/24 43.7043 日付: 4/23 43.9438 日付: 4/22 43.2386 日付: 4/21 43.2386 日付: 4/20 43.3558 日付: 4/19 43.2386 日付: 4/18 43.2374 日付: 4/17 43.3401 日付: 4/16 43.1072 日付: 4/15 43.3983 日付: 4/14 43.2497 日付: 4/13 43.0852 日付: 4/12 43.2556 日付: 4/11 42.0098 日付: 4/10 41.9776 日付: 4/9 41.5747 日付: 4/8 41.6966 日付: 4/7 41.6075 日付: 4/6 41.6075 日付: 4/5 42.0646 日付: 4/4 42.0707 日付: 4/3 40.9633 日付: 4/2 40.9146 日付: 4/1 41.0599 日付: 3/31 41.3843 日付: 3/30 41.3843 日付: 3/29 40.9795 日付: 3/28 40.9952 日付: 3/27 41.0060 日付: 3/26 41.0787 日付: 3/25 41.1469 日付: 3/24 41.1431 日付: 3/23 41.1055 日付: 3/22 41.1619 日付: 3/21 41.1727 日付: 3/20 41.4781 日付: 3/19 39.9635 日付: 3/18 39.9397 日付: 3/17 40.0119 日付: 3/16 39.8479 日付: 3/15 39.9978 日付: 3/14 39.7511 日付: 3/13 39.9025 日付: 3/12 39.9523 日付: 3/11 39.6365 日付: 3/10 39.4459 日付: 3/9 39.5232 日付: 3/8 39.5321 日付: 3/7 39.3288 日付: 3/6 38.9574 日付: 3/5 38.4542 日付: 3/4 38.1703 日付: 3/3 37.8680 日付: 3/2 37.7811 日付: 3/1 38.0189 日付: 2/28 38.1654 日付: 2/27 38.2237 日付: 2/26 38.2521 日付: 2/25 38.1174 日付: 2/24 38.0367 日付: 2/23 38.0367 日付: 2/22 38.1139 日付: 2/21 37.9102 日付: 2/20 37.8548 日付: 2/19 37.9245 日付: 2/18 37.9527 日付: 2/17 38.0529 日付: 2/16 38.0529 日付: 2/15 37.9309 日付: 2/14 37.5181 日付: 2/13 37.4474 日付: 2/12 37.2276 日付: 2/11 37.1383 日付: 2/10 37.1657 日付: 2/9 37.1657 日付: 2/8 37.3157 日付: 2/7 37.1869 日付: 2/6 37.4241 日付: 2/5 37.1318 日付: 2/4 36.9553 日付: 2/3 37.1367 日付: 2/2 36.9774 日付: 2/1 37.2316 日付: 1/31 37.2055 日付: 1/30 37.2146 日付: 1/29 37.2692 日付: 1/28 37.5564 日付: 1/27 37.4576 日付: 1/26 37.4261 日付: 1/25 37.3990 日付: 1/24 37.1143 日付: 1/23 37.2261 日付: 1/22 36.8876 日付: 1/21 36.6788 日付: 1/20 36.5521 日付: 1/19 36.6726 日付: 1/18 36.6221 日付: 1/17 36.4448 日付: 1/16 36.5587 日付: 1/15 36.3891 日付: 1/14 36.2028 日付: 1/13 36.3364 日付: 1/12 36.3034 日付: 1/11 36.4991 日付: 1/10 36.4123 日付: 1/9 36.4141 日付: 1/8 36.7362 日付: 1/7 36.8041 日付: 1/6 36.4813 日付: 1/5 36.4893 日付: 1/4 36.4238 日付: 1/3 36.4641 日付: 1/2 36.8004 日付: 1/1 45.6553 日付: 6/21 45.6659 日付: 6/20 45.4024 日付: 6/19 45.4874 日付: 6/18 45.5370 日付: 6/17 45.6051 日付: 6/16 45.5317 日付: 6/15 45.4936 日付: 6/14 45.3517 日付: 6/13 45.5514 日付: 6/12 44.7961 日付: 6/11 44.8600 日付: 6/10 44.7577 日付: 6/9 44.7266 日付: 6/8 44.7494 日付: 6/7 44.8266 日付: 6/6 44.9556 日付: 6/5 44.5366 日付: 6/4 44.5951 日付: 6/3 44.7498 日付: 6/2 44.4619 日付: 6/1 44.5697 日付: 5/31 44.4940 日付: 5/30 44.1231 日付: 5/29 44.2408 日付: 5/28 44.2537 日付: 5/27 44.3109 日付: 5/26 44.1766 日付: 5/25 44.3350 日付: 5/24 44.3332 日付: 5/23 44.0021 日付: 5/22 43.9988 日付: 5/21 43.6891 日付: 5/20 43.7833 日付: 5/19 43.1733 日付: 5/18 43.3772 日付: 5/17 43.4743 日付: 5/16 43.2823 日付: 5/15 43.4935 日付: 5/14 43.0856 日付: 5/13 43.0471 日付: 5/12 43.6317 日付: 5/11 43.6317 日付: 5/10 43.6082 日付: 5/9 43.6269 日付: 5/8 43.9160 日付: 5/7 43.7303 日付: 5/6 43.7625 日付: 5/5 43.6198 日付: 5/4 43.4670 日付: 5/3 43.7245 日付: 5/2 43.5708 日付: 5/1 43.7713 日付: 4/30 43.7233 日付: 4/29 43.6733 日付: 4/28 43.6983 日付: 4/27 43.8053 日付: 4/26 43.6501 日付: 4/25 43.5700 日付: 4/24 43.7043 日付: 4/23 43.9438 日付: 4/22 43.2386 日付: 4/21 43.2386 日付: 4/20 43.3558 日付: 4/19 43.2386 日付: 4/18 43.2374 日付: 4/17 43.3401 日付: 4/16 43.1072 日付: 4/15 43.3983 日付: 4/14 43.2497 日付: 4/13 43.0852 日付: 4/12 43.2556 日付: 4/11 42.0098 日付: 4/10 41.9776 日付: 4/9 41.5747 日付: 4/8 41.6966 日付: 4/7 41.6075 日付: 4/6 41.6075 日付: 4/5 42.0646 日付: 4/4 42.0707 日付: 4/3 40.9633 日付: 4/2 40.9146 日付: 4/1 41.0599 日付: 3/31 41.3843 日付: 3/30 41.3843 日付: 3/29 40.9795 日付: 3/28 40.9952 日付: 3/27 41.0060 日付: 3/26 41.0787 日付: 3/25 41.1469 日付: 3/24 41.1431 日付: 3/23 41.1055 日付: 3/22 41.1619 日付: 3/21 41.1727 日付: 3/20 41.4781 日付: 3/19 39.9635 日付: 3/18 39.9397 日付: 3/17 40.0119 日付: 3/16 39.8479 日付: 3/15 39.9978 日付: 3/14 39.7511 日付: 3/13 39.9025 日付: 3/12 39.9523 日付: 3/11 39.6365 日付: 3/10 39.4459 日付: 3/9 39.5232 日付: 3/8 39.5321 日付: 3/7 39.3288 日付: 3/6 38.9574 日付: 3/5 38.4542 日付: 3/4 38.1703 日付: 3/3 37.8680 日付: 3/2 37.7811 日付: 3/1 38.0189 日付: 2/28 38.1654 日付: 2/27 38.2237 日付: 2/26 38.2521 日付: 2/25 38.1174 日付: 2/24 38.0367 日付: 2/23 38.0367 日付: 2/22 38.1139 日付: 2/21 37.9102 日付: 2/20 37.8548 日付: 2/19 37.9245 日付: 2/18 37.9527 日付: 2/17 38.0529 日付: 2/16 38.0529 日付: 2/15 37.9309 日付: 2/14 37.5181 日付: 2/13 37.4474 日付: 2/12 37.2276 日付: 2/11 37.1383 日付: 2/10 37.1657 日付: 2/9 37.1657 日付: 2/8 37.3157 日付: 2/7 37.1869 日付: 2/6 37.4241 日付: 2/5 37.1318 日付: 2/4 36.9553 日付: 2/3 37.1367 日付: 2/2 36.9774 日付: 2/1 37.2316 日付: 1/31 37.2055 日付: 1/30 37.2146 日付: 1/29 37.2692 日付: 1/28 37.5564 日付: 1/27 37.4576 日付: 1/26 37.4261 日付: 1/25 37.3990 日付: 1/24 37.1143 日付: 1/23 37.2261 日付: 1/22 36.8876 日付: 1/21 36.6788 日付: 1/20 36.5521 日付: 1/19 36.6726 日付: 1/18 36.6221 日付: 1/17 36.4448 日付: 1/16 36.5587 日付: 1/15 36.3891 日付: 1/14 36.2028 日付: 1/13 36.3364 日付: 1/12 36.3034 日付: 1/11 36.4991 日付: 1/10 36.4123 日付: 1/9 36.4141 日付: 1/8 36.7362 日付: 1/7 36.8041 日付: 1/6 36.4813 日付: 1/5 36.4893 日付: 1/4 36.4238 日付: 1/3 36.4641 日付: 1/2 36.8004 日付: 1/1

Jan 2025

日付EUR-TRYTRY-EUR
01 1 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 1 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 1 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 1 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 1 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 1 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 1 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 1 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 1 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 1 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 1 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 1 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 1 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 1 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 1 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 1 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 1 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 1 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 1 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 1 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 1 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 1 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 1 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 1 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 1 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 1 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 1 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 1 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 1 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 1 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 1 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

日付EUR-TRYTRY-EUR
01 2 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 2 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 2 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 2 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 2 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 2 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 2 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 2 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 2 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 2 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 2 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 2 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 2 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 2 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 2 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 2 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 2 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 2 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 2 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 2 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 2 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 2 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 2 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 2 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 2 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 2 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 2 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 2 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

日付EUR-TRYTRY-EUR
01 3 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 3 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 3 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 3 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 3 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 3 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 3 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 3 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 3 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 3 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 3 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 3 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 3 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR
14 3 2025 1 EUR = 39.9978 TRY 1 TRY = 0.025 EUR
15 3 2025 1 EUR = 39.8479 TRY 1 TRY = 0.0251 EUR
16 3 2025 1 EUR = 40.0119 TRY 1 TRY = 0.025 EUR
17 3 2025 1 EUR = 39.9397 TRY 1 TRY = 0.025 EUR
18 3 2025 1 EUR = 39.9635 TRY 1 TRY = 0.025 EUR
19 3 2025 1 EUR = 41.4781 TRY 1 TRY = 0.0241 EUR
20 3 2025 1 EUR = 41.1727 TRY 1 TRY = 0.0243 EUR
21 3 2025 1 EUR = 41.1619 TRY 1 TRY = 0.0243 EUR
22 3 2025 1 EUR = 41.1055 TRY 1 TRY = 0.0243 EUR
23 3 2025 1 EUR = 41.1431 TRY 1 TRY = 0.0243 EUR
24 3 2025 1 EUR = 41.1469 TRY 1 TRY = 0.0243 EUR
25 3 2025 1 EUR = 41.0787 TRY 1 TRY = 0.0243 EUR
26 3 2025 1 EUR = 41.006 TRY 1 TRY = 0.0244 EUR
27 3 2025 1 EUR = 40.9952 TRY 1 TRY = 0.0244 EUR
28 3 2025 1 EUR = 40.9795 TRY 1 TRY = 0.0244 EUR
29 3 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
30 3 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
31 3 2025 1 EUR = 41.0599 TRY 1 TRY = 0.0244 EUR

Apr 2025

日付EUR-TRYTRY-EUR
01 4 2025 1 EUR = 40.9146 TRY 1 TRY = 0.0244 EUR
02 4 2025 1 EUR = 40.9633 TRY 1 TRY = 0.0244 EUR
03 4 2025 1 EUR = 42.0707 TRY 1 TRY = 0.0238 EUR
04 4 2025 1 EUR = 42.0646 TRY 1 TRY = 0.0238 EUR
05 4 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
06 4 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
07 4 2025 1 EUR = 41.6966 TRY 1 TRY = 0.024 EUR
08 4 2025 1 EUR = 41.5747 TRY 1 TRY = 0.0241 EUR
09 4 2025 1 EUR = 41.9776 TRY 1 TRY = 0.0238 EUR
10 4 2025 1 EUR = 42.0098 TRY 1 TRY = 0.0238 EUR
11 4 2025 1 EUR = 43.2556 TRY 1 TRY = 0.0231 EUR
12 4 2025 1 EUR = 43.0852 TRY 1 TRY = 0.0232 EUR
13 4 2025 1 EUR = 43.2497 TRY 1 TRY = 0.0231 EUR
14 4 2025 1 EUR = 43.3983 TRY 1 TRY = 0.023 EUR
15 4 2025 1 EUR = 43.1072 TRY 1 TRY = 0.0232 EUR
16 4 2025 1 EUR = 43.3401 TRY 1 TRY = 0.0231 EUR
17 4 2025 1 EUR = 43.2374 TRY 1 TRY = 0.0231 EUR
18 4 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
19 4 2025 1 EUR = 43.3558 TRY 1 TRY = 0.0231 EUR
20 4 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
21 4 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
22 4 2025 1 EUR = 43.9438 TRY 1 TRY = 0.0228 EUR
23 4 2025 1 EUR = 43.7043 TRY 1 TRY = 0.0229 EUR
24 4 2025 1 EUR = 43.57 TRY 1 TRY = 0.023 EUR
25 4 2025 1 EUR = 43.6501 TRY 1 TRY = 0.0229 EUR
26 4 2025 1 EUR = 43.8053 TRY 1 TRY = 0.0228 EUR
27 4 2025 1 EUR = 43.6983 TRY 1 TRY = 0.0229 EUR
28 4 2025 1 EUR = 43.6733 TRY 1 TRY = 0.0229 EUR
29 4 2025 1 EUR = 43.7233 TRY 1 TRY = 0.0229 EUR
30 4 2025 1 EUR = 43.7713 TRY 1 TRY = 0.0228 EUR

May 2025

日付EUR-TRYTRY-EUR
01 5 2025 1 EUR = 43.5708 TRY 1 TRY = 0.023 EUR
02 5 2025 1 EUR = 43.7245 TRY 1 TRY = 0.0229 EUR
03 5 2025 1 EUR = 43.467 TRY 1 TRY = 0.023 EUR
04 5 2025 1 EUR = 43.6198 TRY 1 TRY = 0.0229 EUR
05 5 2025 1 EUR = 43.7625 TRY 1 TRY = 0.0229 EUR
06 5 2025 1 EUR = 43.7303 TRY 1 TRY = 0.0229 EUR
07 5 2025 1 EUR = 43.916 TRY 1 TRY = 0.0228 EUR
08 5 2025 1 EUR = 43.6269 TRY 1 TRY = 0.0229 EUR
09 5 2025 1 EUR = 43.6082 TRY 1 TRY = 0.0229 EUR
10 5 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
11 5 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
12 5 2025 1 EUR = 43.0471 TRY 1 TRY = 0.0232 EUR
13 5 2025 1 EUR = 43.0856 TRY 1 TRY = 0.0232 EUR
14 5 2025 1 EUR = 43.4935 TRY 1 TRY = 0.023 EUR
15 5 2025 1 EUR = 43.2823 TRY 1 TRY = 0.0231 EUR
16 5 2025 1 EUR = 43.4743 TRY 1 TRY = 0.023 EUR
17 5 2025 1 EUR = 43.3772 TRY 1 TRY = 0.0231 EUR
18 5 2025 1 EUR = 43.1733 TRY 1 TRY = 0.0232 EUR
19 5 2025 1 EUR = 43.7833 TRY 1 TRY = 0.0228 EUR
20 5 2025 1 EUR = 43.6891 TRY 1 TRY = 0.0229 EUR
21 5 2025 1 EUR = 43.9988 TRY 1 TRY = 0.0227 EUR
22 5 2025 1 EUR = 44.0021 TRY 1 TRY = 0.0227 EUR
23 5 2025 1 EUR = 44.3332 TRY 1 TRY = 0.0226 EUR
24 5 2025 1 EUR = 44.335 TRY 1 TRY = 0.0226 EUR
25 5 2025 1 EUR = 44.1766 TRY 1 TRY = 0.0226 EUR
26 5 2025 1 EUR = 44.3109 TRY 1 TRY = 0.0226 EUR
27 5 2025 1 EUR = 44.2537 TRY 1 TRY = 0.0226 EUR
28 5 2025 1 EUR = 44.2408 TRY 1 TRY = 0.0226 EUR
29 5 2025 1 EUR = 44.1231 TRY 1 TRY = 0.0227 EUR
30 5 2025 1 EUR = 44.494 TRY 1 TRY = 0.0225 EUR
31 5 2025 1 EUR = 44.5697 TRY 1 TRY = 0.0224 EUR

Jun 2025

日付EUR-TRYTRY-EUR
01 6 2025 1 EUR = 44.4619 TRY 1 TRY = 0.0225 EUR
02 6 2025 1 EUR = 44.7498 TRY 1 TRY = 0.0223 EUR
03 6 2025 1 EUR = 44.5951 TRY 1 TRY = 0.0224 EUR
04 6 2025 1 EUR = 44.5366 TRY 1 TRY = 0.0225 EUR
05 6 2025 1 EUR = 44.9556 TRY 1 TRY = 0.0222 EUR
06 6 2025 1 EUR = 44.8266 TRY 1 TRY = 0.0223 EUR
07 6 2025 1 EUR = 44.7494 TRY 1 TRY = 0.0223 EUR
08 6 2025 1 EUR = 44.7266 TRY 1 TRY = 0.0224 EUR
09 6 2025 1 EUR = 44.7577 TRY 1 TRY = 0.0223 EUR
10 6 2025 1 EUR = 44.86 TRY 1 TRY = 0.0223 EUR
11 6 2025 1 EUR = 44.7961 TRY 1 TRY = 0.0223 EUR
12 6 2025 1 EUR = 45.5514 TRY 1 TRY = 0.022 EUR
13 6 2025 1 EUR = 45.3517 TRY 1 TRY = 0.022 EUR
14 6 2025 1 EUR = 45.4936 TRY 1 TRY = 0.022 EUR
15 6 2025 1 EUR = 45.5317 TRY 1 TRY = 0.022 EUR
16 6 2025 1 EUR = 45.6051 TRY 1 TRY = 0.0219 EUR
17 6 2025 1 EUR = 45.537 TRY 1 TRY = 0.022 EUR
18 6 2025 1 EUR = 45.4874 TRY 1 TRY = 0.022 EUR
19 6 2025 1 EUR = 45.4024 TRY 1 TRY = 0.022 EUR
20 6 2025 1 EUR = 45.6659 TRY 1 TRY = 0.0219 EUR
21 6 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR

EUR-TRYおよびTRY-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats