currencystats247.com

CurrencyStats247 > 為替レート > EUR-TRYおよびTRY-EURの為替レート - 2025年

EUR-TRYおよびTRY-EURの為替レート - 2025年

EUR-TRYおよびTRY-EURの為替レート

下から2025年のEUR-TRYおよびTRY-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 42.6108 TRY
1 TRY = 0.0235 EUR

Jan 2025

日付EUR-TRYTRY-EUR
01 1 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 1 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 1 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 1 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 1 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 1 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 1 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 1 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 1 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 1 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 1 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 1 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 1 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 1 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 1 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 1 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 1 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 1 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 1 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 1 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 1 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 1 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 1 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 1 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 1 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 1 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 1 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 1 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 1 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 1 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 1 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

日付EUR-TRYTRY-EUR
01 2 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 2 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 2 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 2 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 2 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 2 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 2 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 2 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 2 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 2 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 2 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 2 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 2 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 2 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 2 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 2 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 2 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 2 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 2 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 2 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 2 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 2 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 2 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 2 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 2 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 2 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 2 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 2 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

日付EUR-TRYTRY-EUR
01 3 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 3 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 3 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 3 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 3 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 3 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 3 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 3 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 3 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 3 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 3 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 3 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 3 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR
14 3 2025 1 EUR = 39.9978 TRY 1 TRY = 0.025 EUR
15 3 2025 1 EUR = 39.8479 TRY 1 TRY = 0.0251 EUR
16 3 2025 1 EUR = 40.0119 TRY 1 TRY = 0.025 EUR
17 3 2025 1 EUR = 39.9397 TRY 1 TRY = 0.025 EUR
18 3 2025 1 EUR = 39.9635 TRY 1 TRY = 0.025 EUR
19 3 2025 1 EUR = 41.4781 TRY 1 TRY = 0.0241 EUR
20 3 2025 1 EUR = 41.1727 TRY 1 TRY = 0.0243 EUR
21 3 2025 1 EUR = 41.1619 TRY 1 TRY = 0.0243 EUR
22 3 2025 1 EUR = 41.1055 TRY 1 TRY = 0.0243 EUR
23 3 2025 1 EUR = 41.1431 TRY 1 TRY = 0.0243 EUR
24 3 2025 1 EUR = 41.1469 TRY 1 TRY = 0.0243 EUR
25 3 2025 1 EUR = 41.0787 TRY 1 TRY = 0.0243 EUR
26 3 2025 1 EUR = 41.006 TRY 1 TRY = 0.0244 EUR
27 3 2025 1 EUR = 40.9952 TRY 1 TRY = 0.0244 EUR
28 3 2025 1 EUR = 40.9795 TRY 1 TRY = 0.0244 EUR
29 3 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
30 3 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
31 3 2025 1 EUR = 41.0599 TRY 1 TRY = 0.0244 EUR

Apr 2025

日付EUR-TRYTRY-EUR
01 4 2025 1 EUR = 40.9146 TRY 1 TRY = 0.0244 EUR
02 4 2025 1 EUR = 40.9633 TRY 1 TRY = 0.0244 EUR
03 4 2025 1 EUR = 42.0707 TRY 1 TRY = 0.0238 EUR
04 4 2025 1 EUR = 42.0646 TRY 1 TRY = 0.0238 EUR
05 4 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
06 4 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
07 4 2025 1 EUR = 41.6966 TRY 1 TRY = 0.024 EUR
08 4 2025 1 EUR = 41.5747 TRY 1 TRY = 0.0241 EUR
09 4 2025 1 EUR = 41.9776 TRY 1 TRY = 0.0238 EUR
10 4 2025 1 EUR = 42.0098 TRY 1 TRY = 0.0238 EUR
11 4 2025 1 EUR = 43.2556 TRY 1 TRY = 0.0231 EUR
12 4 2025 1 EUR = 43.0852 TRY 1 TRY = 0.0232 EUR
13 4 2025 1 EUR = 43.2497 TRY 1 TRY = 0.0231 EUR
14 4 2025 1 EUR = 43.3983 TRY 1 TRY = 0.023 EUR
15 4 2025 1 EUR = 43.1072 TRY 1 TRY = 0.0232 EUR
16 4 2025 1 EUR = 43.3401 TRY 1 TRY = 0.0231 EUR
17 4 2025 1 EUR = 43.2374 TRY 1 TRY = 0.0231 EUR
18 4 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
19 4 2025 1 EUR = 43.3558 TRY 1 TRY = 0.0231 EUR
20 4 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
21 4 2025 1 EUR = 43.2386 TRY 1 TRY = 0.0231 EUR
22 4 2025 1 EUR = 43.9438 TRY 1 TRY = 0.0228 EUR
23 4 2025 1 EUR = 43.7043 TRY 1 TRY = 0.0229 EUR
24 4 2025 1 EUR = 43.57 TRY 1 TRY = 0.023 EUR
25 4 2025 1 EUR = 43.6501 TRY 1 TRY = 0.0229 EUR
26 4 2025 1 EUR = 43.8053 TRY 1 TRY = 0.0228 EUR
27 4 2025 1 EUR = 43.6983 TRY 1 TRY = 0.0229 EUR
28 4 2025 1 EUR = 43.6733 TRY 1 TRY = 0.0229 EUR
29 4 2025 1 EUR = 43.7233 TRY 1 TRY = 0.0229 EUR
30 4 2025 1 EUR = 43.7713 TRY 1 TRY = 0.0228 EUR

May 2025

日付EUR-TRYTRY-EUR
01 5 2025 1 EUR = 43.5708 TRY 1 TRY = 0.023 EUR
02 5 2025 1 EUR = 43.7245 TRY 1 TRY = 0.0229 EUR
03 5 2025 1 EUR = 43.467 TRY 1 TRY = 0.023 EUR
04 5 2025 1 EUR = 43.6198 TRY 1 TRY = 0.0229 EUR
05 5 2025 1 EUR = 43.7625 TRY 1 TRY = 0.0229 EUR
06 5 2025 1 EUR = 43.7303 TRY 1 TRY = 0.0229 EUR
07 5 2025 1 EUR = 43.916 TRY 1 TRY = 0.0228 EUR
08 5 2025 1 EUR = 43.6269 TRY 1 TRY = 0.0229 EUR
09 5 2025 1 EUR = 43.6082 TRY 1 TRY = 0.0229 EUR
10 5 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
11 5 2025 1 EUR = 43.6317 TRY 1 TRY = 0.0229 EUR
12 5 2025 1 EUR = 43.0471 TRY 1 TRY = 0.0232 EUR
13 5 2025 1 EUR = 43.0856 TRY 1 TRY = 0.0232 EUR
14 5 2025 1 EUR = 43.4935 TRY 1 TRY = 0.023 EUR
15 5 2025 1 EUR = 43.2823 TRY 1 TRY = 0.0231 EUR
16 5 2025 1 EUR = 43.4743 TRY 1 TRY = 0.023 EUR
17 5 2025 1 EUR = 43.3772 TRY 1 TRY = 0.0231 EUR
18 5 2025 1 EUR = 43.1733 TRY 1 TRY = 0.0232 EUR
19 5 2025 1 EUR = 43.7833 TRY 1 TRY = 0.0228 EUR
20 5 2025 1 EUR = 43.6891 TRY 1 TRY = 0.0229 EUR
21 5 2025 1 EUR = 43.9988 TRY 1 TRY = 0.0227 EUR
22 5 2025 1 EUR = 44.0021 TRY 1 TRY = 0.0227 EUR
23 5 2025 1 EUR = 44.3332 TRY 1 TRY = 0.0226 EUR
24 5 2025 1 EUR = 44.335 TRY 1 TRY = 0.0226 EUR
25 5 2025 1 EUR = 44.1766 TRY 1 TRY = 0.0226 EUR
26 5 2025 1 EUR = 44.3109 TRY 1 TRY = 0.0226 EUR
27 5 2025 1 EUR = 44.2537 TRY 1 TRY = 0.0226 EUR
28 5 2025 1 EUR = 44.2408 TRY 1 TRY = 0.0226 EUR
29 5 2025 1 EUR = 44.1231 TRY 1 TRY = 0.0227 EUR
30 5 2025 1 EUR = 44.494 TRY 1 TRY = 0.0225 EUR
31 5 2025 1 EUR = 44.5697 TRY 1 TRY = 0.0224 EUR

Jun 2025

日付EUR-TRYTRY-EUR
01 6 2025 1 EUR = 44.4619 TRY 1 TRY = 0.0225 EUR
02 6 2025 1 EUR = 44.7498 TRY 1 TRY = 0.0223 EUR
03 6 2025 1 EUR = 44.5951 TRY 1 TRY = 0.0224 EUR
04 6 2025 1 EUR = 44.5366 TRY 1 TRY = 0.0225 EUR
05 6 2025 1 EUR = 44.9556 TRY 1 TRY = 0.0222 EUR
06 6 2025 1 EUR = 44.8266 TRY 1 TRY = 0.0223 EUR
07 6 2025 1 EUR = 44.7494 TRY 1 TRY = 0.0223 EUR
08 6 2025 1 EUR = 44.7266 TRY 1 TRY = 0.0224 EUR
09 6 2025 1 EUR = 44.7577 TRY 1 TRY = 0.0223 EUR
10 6 2025 1 EUR = 44.86 TRY 1 TRY = 0.0223 EUR
11 6 2025 1 EUR = 44.7961 TRY 1 TRY = 0.0223 EUR
12 6 2025 1 EUR = 45.5514 TRY 1 TRY = 0.022 EUR
13 6 2025 1 EUR = 45.3517 TRY 1 TRY = 0.022 EUR
14 6 2025 1 EUR = 45.4936 TRY 1 TRY = 0.022 EUR
15 6 2025 1 EUR = 45.5317 TRY 1 TRY = 0.022 EUR
16 6 2025 1 EUR = 45.6051 TRY 1 TRY = 0.0219 EUR
17 6 2025 1 EUR = 45.537 TRY 1 TRY = 0.022 EUR
18 6 2025 1 EUR = 45.4874 TRY 1 TRY = 0.022 EUR
19 6 2025 1 EUR = 45.4024 TRY 1 TRY = 0.022 EUR
20 6 2025 1 EUR = 45.6659 TRY 1 TRY = 0.0219 EUR
21 6 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR
22 6 2025 1 EUR = 45.6553 TRY 1 TRY = 0.0219 EUR
23 6 2025 1 EUR = 45.5473 TRY 1 TRY = 0.022 EUR
24 6 2025 1 EUR = 46.0097 TRY 1 TRY = 0.0217 EUR
25 6 2025 1 EUR = 46.0914 TRY 1 TRY = 0.0217 EUR
26 6 2025 1 EUR = 46.5391 TRY 1 TRY = 0.0215 EUR
27 6 2025 1 EUR = 46.6885 TRY 1 TRY = 0.0214 EUR
28 6 2025 1 EUR = 46.8013 TRY 1 TRY = 0.0214 EUR
29 6 2025 1 EUR = 46.6598 TRY 1 TRY = 0.0214 EUR
30 6 2025 1 EUR = 46.6574 TRY 1 TRY = 0.0214 EUR

Jul 2025

日付EUR-TRYTRY-EUR
01 7 2025 1 EUR = 47.0692 TRY 1 TRY = 0.0212 EUR
02 7 2025 1 EUR = 46.8338 TRY 1 TRY = 0.0214 EUR
03 7 2025 1 EUR = 46.9799 TRY 1 TRY = 0.0213 EUR
04 7 2025 1 EUR = 46.904 TRY 1 TRY = 0.0213 EUR
05 7 2025 1 EUR = 46.9172 TRY 1 TRY = 0.0213 EUR
06 7 2025 1 EUR = 46.9172 TRY 1 TRY = 0.0213 EUR
07 7 2025 1 EUR = 46.9026 TRY 1 TRY = 0.0213 EUR
08 7 2025 1 EUR = 46.9067 TRY 1 TRY = 0.0213 EUR
09 7 2025 1 EUR = 46.816 TRY 1 TRY = 0.0214 EUR
10 7 2025 1 EUR = 46.912 TRY 1 TRY = 0.0213 EUR
11 7 2025 1 EUR = 46.9731 TRY 1 TRY = 0.0213 EUR
12 7 2025 1 EUR = 46.9373 TRY 1 TRY = 0.0213 EUR
13 7 2025 1 EUR = 46.9658 TRY 1 TRY = 0.0213 EUR
14 7 2025 1 EUR = 46.9801 TRY 1 TRY = 0.0213 EUR
15 7 2025 1 EUR = 46.9286 TRY 1 TRY = 0.0213 EUR
16 7 2025 1 EUR = 46.74 TRY 1 TRY = 0.0214 EUR
17 7 2025 1 EUR = 46.6393 TRY 1 TRY = 0.0214 EUR
18 7 2025 1 EUR = 47.0204 TRY 1 TRY = 0.0213 EUR
19 7 2025 1 EUR = 46.9475 TRY 1 TRY = 0.0213 EUR
20 7 2025 1 EUR = 46.8977 TRY 1 TRY = 0.0213 EUR
21 7 2025 1 EUR = 47.1004 TRY 1 TRY = 0.0212 EUR
22 7 2025 1 EUR = 47.287 TRY 1 TRY = 0.0211 EUR
23 7 2025 1 EUR = 47.4169 TRY 1 TRY = 0.0211 EUR
24 7 2025 1 EUR = 47.5657 TRY 1 TRY = 0.021 EUR
25 7 2025 1 EUR = 47.5467 TRY 1 TRY = 0.021 EUR
26 7 2025 1 EUR = 47.6602 TRY 1 TRY = 0.021 EUR
27 7 2025 1 EUR = 47.6602 TRY 1 TRY = 0.021 EUR
28 7 2025 1 EUR = 47.2137 TRY 1 TRY = 0.0212 EUR
29 7 2025 1 EUR = 46.8503 TRY 1 TRY = 0.0213 EUR
30 7 2025 1 EUR = 46.7701 TRY 1 TRY = 0.0214 EUR
31 7 2025 1 EUR = 46.4246 TRY 1 TRY = 0.0215 EUR

Aug 2025

日付EUR-TRYTRY-EUR
01 8 2025 1 EUR = 46.4117 TRY 1 TRY = 0.0215 EUR
02 8 2025 1 EUR = 47.0935 TRY 1 TRY = 0.0212 EUR
03 8 2025 1 EUR = 47.0935 TRY 1 TRY = 0.0212 EUR
04 8 2025 1 EUR = 47.0541 TRY 1 TRY = 0.0213 EUR
05 8 2025 1 EUR = 46.9608 TRY 1 TRY = 0.0213 EUR
06 8 2025 1 EUR = 47.1794 TRY 1 TRY = 0.0212 EUR
07 8 2025 1 EUR = 47.3188 TRY 1 TRY = 0.0211 EUR
08 8 2025 1 EUR = 47.3927 TRY 1 TRY = 0.0211 EUR
09 8 2025 1 EUR = 47.3596 TRY 1 TRY = 0.0211 EUR
10 8 2025 1 EUR = 47.5187 TRY 1 TRY = 0.021 EUR
11 8 2025 1 EUR = 47.3401 TRY 1 TRY = 0.0211 EUR
12 8 2025 1 EUR = 47.2605 TRY 1 TRY = 0.0212 EUR
13 8 2025 1 EUR = 47.7062 TRY 1 TRY = 0.021 EUR
14 8 2025 1 EUR = 47.6382 TRY 1 TRY = 0.021 EUR
15 8 2025 1 EUR = 47.8057 TRY 1 TRY = 0.0209 EUR
16 8 2025 1 EUR = 47.8467 TRY 1 TRY = 0.0209 EUR
17 8 2025 1 EUR = 47.8467 TRY 1 TRY = 0.0209 EUR
18 8 2025 1 EUR = 47.7436 TRY 1 TRY = 0.0209 EUR
19 8 2025 1 EUR = 47.753 TRY 1 TRY = 0.0209 EUR
20 8 2025 1 EUR = 47.6475 TRY 1 TRY = 0.021 EUR
21 8 2025 1 EUR = 47.6476 TRY 1 TRY = 0.021 EUR
22 8 2025 1 EUR = 47.5998 TRY 1 TRY = 0.021 EUR
23 8 2025 1 EUR = 47.9877 TRY 1 TRY = 0.0208 EUR
24 8 2025 1 EUR = 48.265 TRY 1 TRY = 0.0207 EUR
25 8 2025 1 EUR = 47.9486 TRY 1 TRY = 0.0209 EUR
26 8 2025 1 EUR = 47.7802 TRY 1 TRY = 0.0209 EUR
27 8 2025 1 EUR = 47.5652 TRY 1 TRY = 0.021 EUR
28 8 2025 1 EUR = 47.8663 TRY 1 TRY = 0.0209 EUR
29 8 2025 1 EUR = 47.9904 TRY 1 TRY = 0.0208 EUR
30 8 2025 1 EUR = 48.0293 TRY 1 TRY = 0.0208 EUR
31 8 2025 1 EUR = 48.0293 TRY 1 TRY = 0.0208 EUR

Sep 2025

日付EUR-TRYTRY-EUR
01 9 2025 1 EUR = 48.1706 TRY 1 TRY = 0.0208 EUR
02 9 2025 1 EUR = 47.9432 TRY 1 TRY = 0.0209 EUR
03 9 2025 1 EUR = 47.9485 TRY 1 TRY = 0.0209 EUR
04 9 2025 1 EUR = 47.9234 TRY 1 TRY = 0.0209 EUR

EUR-TRYおよびTRY-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやトルコの中央銀行が提示する為替レートと異なる場合があります。