currencystats247.com

CurrencyStats247 > 為替レート > EUR-TJSおよびTJS-EURの為替レート - 2025年

EUR-TJSおよびTJS-EURの為替レート - 2025年

EUR-TJSおよびTJS-EURの為替レート

下から2025年のEUR-TJSおよびTJS-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 11.61 TJS
1 TJS = 0.0861 EUR

Jan 2025

日付EUR-TJSTJS-EUR
01 1 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 1 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 1 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 1 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 1 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 1 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 1 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 1 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 1 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 1 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 1 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 1 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 1 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 1 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 1 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 1 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 1 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 1 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 1 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 1 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 1 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 1 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 1 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 1 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 1 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 1 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 1 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 1 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 1 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 1 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 1 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

日付EUR-TJSTJS-EUR
01 2 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 2 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 2 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 2 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 2 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 2 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 2 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 2 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 2 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 2 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 2 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 2 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 2 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 2 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 2 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 2 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 2 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 2 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 2 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 2 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 2 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 2 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 2 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 2 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 2 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 2 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 2 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 2 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

日付EUR-TJSTJS-EUR
01 3 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 3 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 3 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 3 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 3 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 3 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 3 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 3 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 3 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 3 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 3 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 3 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 3 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 3 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 3 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 3 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 3 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 3 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 3 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 3 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 3 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 3 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 3 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 3 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 3 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 3 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 3 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 3 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 3 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 3 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 3 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

日付EUR-TJSTJS-EUR
01 4 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 4 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 4 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 4 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 4 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
06 4 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
07 4 2025 1 EUR = 11.9246 TJS 1 TJS = 0.0839 EUR
08 4 2025 1 EUR = 11.8914 TJS 1 TJS = 0.0841 EUR
09 4 2025 1 EUR = 11.99 TJS 1 TJS = 0.0834 EUR
10 4 2025 1 EUR = 12.0291 TJS 1 TJS = 0.0831 EUR
11 4 2025 1 EUR = 12.3547 TJS 1 TJS = 0.0809 EUR
12 4 2025 1 EUR = 12.3166 TJS 1 TJS = 0.0812 EUR
13 4 2025 1 EUR = 12.3423 TJS 1 TJS = 0.081 EUR
14 4 2025 1 EUR = 12.4266 TJS 1 TJS = 0.0805 EUR
15 4 2025 1 EUR = 12.2777 TJS 1 TJS = 0.0814 EUR
16 4 2025 1 EUR = 12.3343 TJS 1 TJS = 0.0811 EUR
17 4 2025 1 EUR = 12.1954 TJS 1 TJS = 0.082 EUR
18 4 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
19 4 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
20 4 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
21 4 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
22 4 2025 1 EUR = 12.2316 TJS 1 TJS = 0.0818 EUR
23 4 2025 1 EUR = 12.1549 TJS 1 TJS = 0.0823 EUR
24 4 2025 1 EUR = 12.0738 TJS 1 TJS = 0.0828 EUR
25 4 2025 1 EUR = 12.0201 TJS 1 TJS = 0.0832 EUR
26 4 2025 1 EUR = 12.062 TJS 1 TJS = 0.0829 EUR
27 4 2025 1 EUR = 12.0244 TJS 1 TJS = 0.0832 EUR
28 4 2025 1 EUR = 11.9876 TJS 1 TJS = 0.0834 EUR
29 4 2025 1 EUR = 12.0086 TJS 1 TJS = 0.0833 EUR
30 4 2025 1 EUR = 11.9865 TJS 1 TJS = 0.0834 EUR

May 2025

日付EUR-TJSTJS-EUR
01 5 2025 1 EUR = 11.9784 TJS 1 TJS = 0.0835 EUR
02 5 2025 1 EUR = 11.7374 TJS 1 TJS = 0.0852 EUR
03 5 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
04 5 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
05 5 2025 1 EUR = 11.7842 TJS 1 TJS = 0.0849 EUR
06 5 2025 1 EUR = 11.7519 TJS 1 TJS = 0.0851 EUR
07 5 2025 1 EUR = 11.7903 TJS 1 TJS = 0.0848 EUR
08 5 2025 1 EUR = 11.6489 TJS 1 TJS = 0.0858 EUR
09 5 2025 1 EUR = 11.6433 TJS 1 TJS = 0.0859 EUR
10 5 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
11 5 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
12 5 2025 1 EUR = 11.5461 TJS 1 TJS = 0.0866 EUR
13 5 2025 1 EUR = 11.5163 TJS 1 TJS = 0.0868 EUR
14 5 2025 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
15 5 2025 1 EUR = 11.5911 TJS 1 TJS = 0.0863 EUR
16 5 2025 1 EUR = 11.5419 TJS 1 TJS = 0.0866 EUR
17 5 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
18 5 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
19 5 2025 1 EUR = 11.6406 TJS 1 TJS = 0.0859 EUR
20 5 2025 1 EUR = 11.5445 TJS 1 TJS = 0.0866 EUR
21 5 2025 1 EUR = 11.6384 TJS 1 TJS = 0.0859 EUR
22 5 2025 1 EUR = 11.503 TJS 1 TJS = 0.0869 EUR
23 5 2025 1 EUR = 11.6461 TJS 1 TJS = 0.0859 EUR
24 5 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
25 5 2025 1 EUR = 11.6349 TJS 1 TJS = 0.0859 EUR
26 5 2025 1 EUR = 11.5194 TJS 1 TJS = 0.0868 EUR
27 5 2025 1 EUR = 11.4364 TJS 1 TJS = 0.0874 EUR
28 5 2025 1 EUR = 11.2985 TJS 1 TJS = 0.0885 EUR
29 5 2025 1 EUR = 11.2589 TJS 1 TJS = 0.0888 EUR
30 5 2025 1 EUR = 11.3328 TJS 1 TJS = 0.0882 EUR
31 5 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR

Jun 2025

日付EUR-TJSTJS-EUR
01 6 2025 1 EUR = 11.3421 TJS 1 TJS = 0.0882 EUR
02 6 2025 1 EUR = 11.412 TJS 1 TJS = 0.0876 EUR
03 6 2025 1 EUR = 11.2814 TJS 1 TJS = 0.0886 EUR
04 6 2025 1 EUR = 11.266 TJS 1 TJS = 0.0888 EUR
05 6 2025 1 EUR = 11.3022 TJS 1 TJS = 0.0885 EUR
06 6 2025 1 EUR = 11.2935 TJS 1 TJS = 0.0885 EUR

EUR-TJSおよびTJS-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats