currencystats247.com

CurrencyStats247 > 為替レート > EUR-THBおよびTHB-EURの為替レート - 2026年

EUR-THBおよびTHB-EURの為替レート - 2026年

EUR-THBおよびTHB-EURの為替レート

下から2026年のEUR-THBおよびTHB-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 37.1587 THB
1 THB = 0.0269 EUR

Jan 2026

日付EUR-THBTHB-EUR
01 1 2026 1 EUR = 36.9439 THB 1 THB = 0.0271 EUR
02 1 2026 1 EUR = 36.8036 THB 1 THB = 0.0272 EUR
03 1 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
04 1 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
05 1 2026 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
06 1 2026 1 EUR = 36.6118 THB 1 THB = 0.0273 EUR
07 1 2026 1 EUR = 36.5868 THB 1 THB = 0.0273 EUR
08 1 2026 1 EUR = 36.8197 THB 1 THB = 0.0272 EUR
09 1 2026 1 EUR = 36.6392 THB 1 THB = 0.0273 EUR
10 1 2026 1 EUR = 36.6029 THB 1 THB = 0.0273 EUR
11 1 2026 1 EUR = 36.5386 THB 1 THB = 0.0274 EUR
12 1 2026 1 EUR = 36.5337 THB 1 THB = 0.0274 EUR
13 1 2026 1 EUR = 36.6867 THB 1 THB = 0.0273 EUR
14 1 2026 1 EUR = 36.6608 THB 1 THB = 0.0273 EUR
15 1 2026 1 EUR = 36.4925 THB 1 THB = 0.0274 EUR
16 1 2026 1 EUR = 36.5245 THB 1 THB = 0.0274 EUR
17 1 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
18 1 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
19 1 2026 1 EUR = 36.3458 THB 1 THB = 0.0275 EUR
20 1 2026 1 EUR = 36.4397 THB 1 THB = 0.0274 EUR
21 1 2026 1 EUR = 36.4687 THB 1 THB = 0.0274 EUR
22 1 2026 1 EUR = 36.6623 THB 1 THB = 0.0273 EUR
23 1 2026 1 EUR = 36.589 THB 1 THB = 0.0273 EUR
24 1 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
25 1 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
26 1 2026 1 EUR = 36.8595 THB 1 THB = 0.0271 EUR
27 1 2026 1 EUR = 36.9901 THB 1 THB = 0.027 EUR
28 1 2026 1 EUR = 37.2803 THB 1 THB = 0.0268 EUR
29 1 2026 1 EUR = 37.2788 THB 1 THB = 0.0268 EUR
30 1 2026 1 EUR = 37.4672 THB 1 THB = 0.0267 EUR
31 1 2026 1 EUR = 37.4114 THB 1 THB = 0.0267 EUR

Feb 2026

日付EUR-THBTHB-EUR
01 2 2026 1 EUR = 37.2256 THB 1 THB = 0.0269 EUR
02 2 2026 1 EUR = 37.4219 THB 1 THB = 0.0267 EUR
03 2 2026 1 EUR = 37.1943 THB 1 THB = 0.0269 EUR
04 2 2026 1 EUR = 37.38 THB 1 THB = 0.0268 EUR
05 2 2026 1 EUR = 37.4506 THB 1 THB = 0.0267 EUR
06 2 2026 1 EUR = 37.2833 THB 1 THB = 0.0268 EUR
07 2 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
08 2 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
09 2 2026 1 EUR = 37.0496 THB 1 THB = 0.027 EUR
10 2 2026 1 EUR = 37.1456 THB 1 THB = 0.0269 EUR
11 2 2026 1 EUR = 36.9796 THB 1 THB = 0.027 EUR
12 2 2026 1 EUR = 36.7965 THB 1 THB = 0.0272 EUR
13 2 2026 1 EUR = 36.8535 THB 1 THB = 0.0271 EUR
14 2 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
15 2 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
16 2 2026 1 EUR = 36.8622 THB 1 THB = 0.0271 EUR
17 2 2026 1 EUR = 37.0016 THB 1 THB = 0.027 EUR
18 2 2026 1 EUR = 37.0512 THB 1 THB = 0.027 EUR
19 2 2026 1 EUR = 36.7238 THB 1 THB = 0.0272 EUR
20 2 2026 1 EUR = 36.7086 THB 1 THB = 0.0272 EUR
21 2 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
22 2 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
23 2 2026 1 EUR = 36.5517 THB 1 THB = 0.0274 EUR
24 2 2026 1 EUR = 36.5915 THB 1 THB = 0.0273 EUR
25 2 2026 1 EUR = 36.6435 THB 1 THB = 0.0273 EUR
26 2 2026 1 EUR = 36.6953 THB 1 THB = 0.0273 EUR
27 2 2026 1 EUR = 36.6907 THB 1 THB = 0.0273 EUR
28 2 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR

Mar 2026

日付EUR-THBTHB-EUR
01 3 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR
02 3 2026 1 EUR = 36.872 THB 1 THB = 0.0271 EUR
03 3 2026 1 EUR = 36.8148 THB 1 THB = 0.0272 EUR
04 3 2026 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR
05 3 2026 1 EUR = 36.7591 THB 1 THB = 0.0272 EUR
06 3 2026 1 EUR = 36.9589 THB 1 THB = 0.0271 EUR
07 3 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
08 3 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
09 3 2026 1 EUR = 37.0283 THB 1 THB = 0.027 EUR
10 3 2026 1 EUR = 36.8557 THB 1 THB = 0.0271 EUR
11 3 2026 1 EUR = 36.7954 THB 1 THB = 0.0272 EUR
12 3 2026 1 EUR = 36.8171 THB 1 THB = 0.0272 EUR
13 3 2026 1 EUR = 36.9545 THB 1 THB = 0.0271 EUR
14 3 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
15 3 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
16 3 2026 1 EUR = 37.1517 THB 1 THB = 0.0269 EUR
17 3 2026 1 EUR = 37.2515 THB 1 THB = 0.0268 EUR
18 3 2026 1 EUR = 37.5382 THB 1 THB = 0.0266 EUR
19 3 2026 1 EUR = 37.7902 THB 1 THB = 0.0265 EUR
20 3 2026 1 EUR = 37.8298 THB 1 THB = 0.0264 EUR
21 3 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
22 3 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
23 3 2026 1 EUR = 37.4734 THB 1 THB = 0.0267 EUR
24 3 2026 1 EUR = 37.7344 THB 1 THB = 0.0265 EUR
25 3 2026 1 EUR = 37.7943 THB 1 THB = 0.0265 EUR
26 3 2026 1 EUR = 37.9606 THB 1 THB = 0.0263 EUR
27 3 2026 1 EUR = 37.8923 THB 1 THB = 0.0264 EUR
28 3 2026 1 EUR = 37.9404 THB 1 THB = 0.0264 EUR
29 3 2026 1 EUR = 37.5186 THB 1 THB = 0.0267 EUR
30 3 2026 1 EUR = 37.7714 THB 1 THB = 0.0265 EUR
31 3 2026 1 EUR = 37.6761 THB 1 THB = 0.0265 EUR

Apr 2026

日付EUR-THBTHB-EUR
01 4 2026 1 EUR = 37.7179 THB 1 THB = 0.0265 EUR
02 4 2026 1 EUR = 37.7723 THB 1 THB = 0.0265 EUR
03 4 2026 1 EUR = 37.6147 THB 1 THB = 0.0266 EUR
04 4 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
05 4 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
06 4 2026 1 EUR = 37.559 THB 1 THB = 0.0266 EUR
07 4 2026 1 EUR = 37.7 THB 1 THB = 0.0265 EUR
08 4 2026 1 EUR = 37.3574 THB 1 THB = 0.0268 EUR
09 4 2026 1 EUR = 37.4849 THB 1 THB = 0.0267 EUR
10 4 2026 1 EUR = 37.5894 THB 1 THB = 0.0266 EUR
11 4 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
12 4 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
13 4 2026 1 EUR = 37.7316 THB 1 THB = 0.0265 EUR
14 4 2026 1 EUR = 37.7922 THB 1 THB = 0.0265 EUR
15 4 2026 1 EUR = 37.843 THB 1 THB = 0.0264 EUR
16 4 2026 1 EUR = 37.6795 THB 1 THB = 0.0265 EUR
17 4 2026 1 EUR = 37.838 THB 1 THB = 0.0264 EUR
18 4 2026 1 EUR = 37.7006 THB 1 THB = 0.0265 EUR
19 4 2026 1 EUR = 37.8152 THB 1 THB = 0.0264 EUR
20 4 2026 1 EUR = 37.7794 THB 1 THB = 0.0265 EUR
21 4 2026 1 EUR = 37.7154 THB 1 THB = 0.0265 EUR
22 4 2026 1 EUR = 37.7944 THB 1 THB = 0.0265 EUR
23 4 2026 1 EUR = 37.9064 THB 1 THB = 0.0264 EUR
24 4 2026 1 EUR = 37.9078 THB 1 THB = 0.0264 EUR

EUR-THBおよびTHB-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats