currencystats247.com

CurrencyStats247 > 為替レート > EUR-THBおよびTHB-EURの為替レート - 2025年

EUR-THBおよびTHB-EURの為替レート - 2025年

EUR-THBおよびTHB-EURの為替レート

下から2025年のEUR-THBおよびTHB-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 36.4577 THB
1 THB = 0.0274 EUR

Jan 2025

日付EUR-THBTHB-EUR
01 1 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 1 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 1 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 1 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 1 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 1 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 1 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 1 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 1 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 1 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 1 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 1 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 1 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 1 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 1 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 1 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 1 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 1 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 1 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 1 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 1 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 1 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 1 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 1 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 1 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 1 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 1 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 1 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 1 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 1 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 1 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

日付EUR-THBTHB-EUR
01 2 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 2 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 2 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 2 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 2 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 2 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 2 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 2 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 2 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 2 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 2 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 2 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 2 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 2 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 2 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 2 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 2 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 2 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 2 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 2 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 2 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 2 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 2 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 2 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 2 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 2 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 2 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 2 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

日付EUR-THBTHB-EUR
01 3 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 3 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 3 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 3 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 3 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 3 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 3 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 3 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 3 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 3 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 3 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 3 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 3 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 3 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 3 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 3 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 3 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 3 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 3 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 3 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 3 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 3 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 3 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 3 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 3 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 3 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 3 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 3 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 3 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 3 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 3 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

日付EUR-THBTHB-EUR
01 4 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 4 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 4 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 4 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 4 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 4 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 4 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 4 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 4 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 4 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 4 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 4 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 4 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 4 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 4 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 4 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 4 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 4 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 4 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 4 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 4 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 4 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 4 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 4 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 4 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 4 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 4 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 4 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 4 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 4 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

日付EUR-THBTHB-EUR
01 5 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 5 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 5 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 5 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 5 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 5 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 5 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 5 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 5 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR
10 5 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
11 5 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
12 5 2025 1 EUR = 37.1424 THB 1 THB = 0.0269 EUR
13 5 2025 1 EUR = 36.9122 THB 1 THB = 0.0271 EUR
14 5 2025 1 EUR = 37.2987 THB 1 THB = 0.0268 EUR
15 5 2025 1 EUR = 37.2681 THB 1 THB = 0.0268 EUR
16 5 2025 1 EUR = 37.3102 THB 1 THB = 0.0268 EUR
17 5 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
18 5 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
19 5 2025 1 EUR = 37.251 THB 1 THB = 0.0268 EUR
20 5 2025 1 EUR = 37.1685 THB 1 THB = 0.0269 EUR
21 5 2025 1 EUR = 37.147 THB 1 THB = 0.0269 EUR
22 5 2025 1 EUR = 37.1462 THB 1 THB = 0.0269 EUR
23 5 2025 1 EUR = 37.0509 THB 1 THB = 0.027 EUR
24 5 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
25 5 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
26 5 2025 1 EUR = 37.0784 THB 1 THB = 0.027 EUR
27 5 2025 1 EUR = 37.1777 THB 1 THB = 0.0269 EUR
28 5 2025 1 EUR = 36.9619 THB 1 THB = 0.0271 EUR
29 5 2025 1 EUR = 36.8897 THB 1 THB = 0.0271 EUR
30 5 2025 1 EUR = 37.2344 THB 1 THB = 0.0269 EUR
31 5 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR

Jun 2025

日付EUR-THBTHB-EUR
01 6 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR
02 6 2025 1 EUR = 37.1716 THB 1 THB = 0.0269 EUR
03 6 2025 1 EUR = 37.1367 THB 1 THB = 0.0269 EUR
04 6 2025 1 EUR = 37.2411 THB 1 THB = 0.0269 EUR
05 6 2025 1 EUR = 37.14 THB 1 THB = 0.0269 EUR
06 6 2025 1 EUR = 37.2566 THB 1 THB = 0.0268 EUR

EUR-THBおよびTHB-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats