currencystats247.com

CurrencyStats247 > 為替レート > EUR-SVCおよびSVC-EURの為替レート - 2026年

EUR-SVCおよびSVC-EURの為替レート - 2026年

EUR-SVCおよびSVC-EURの為替レート

下から2026年のEUR-SVCおよびSVC-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 10.2328 SVC
1 SVC = 0.0977 EUR

Jan 2026

日付EUR-SVCSVC-EUR
01 1 2026 1 EUR = 10.2737 SVC 1 SVC = 0.0973 EUR
02 1 2026 1 EUR = 10.2557 SVC 1 SVC = 0.0975 EUR
03 1 2026 1 EUR = 10.2567 SVC 1 SVC = 0.0975 EUR
04 1 2026 1 EUR = 10.2567 SVC 1 SVC = 0.0975 EUR
05 1 2026 1 EUR = 10.2215 SVC 1 SVC = 0.0978 EUR
06 1 2026 1 EUR = 10.2397 SVC 1 SVC = 0.0977 EUR
07 1 2026 1 EUR = 10.2285 SVC 1 SVC = 0.0978 EUR
08 1 2026 1 EUR = 10.2201 SVC 1 SVC = 0.0978 EUR
09 1 2026 1 EUR = 10.1902 SVC 1 SVC = 0.0981 EUR
10 1 2026 1 EUR = 10.1821 SVC 1 SVC = 0.0982 EUR
11 1 2026 1 EUR = 10.1884 SVC 1 SVC = 0.0982 EUR
12 1 2026 1 EUR = 10.2183 SVC 1 SVC = 0.0979 EUR
13 1 2026 1 EUR = 10.1997 SVC 1 SVC = 0.098 EUR
14 1 2026 1 EUR = 10.2007 SVC 1 SVC = 0.098 EUR
15 1 2026 1 EUR = 10.1735 SVC 1 SVC = 0.0983 EUR
16 1 2026 1 EUR = 10.1642 SVC 1 SVC = 0.0984 EUR
17 1 2026 1 EUR = 10.1677 SVC 1 SVC = 0.0984 EUR
18 1 2026 1 EUR = 10.1677 SVC 1 SVC = 0.0984 EUR
19 1 2026 1 EUR = 10.1709 SVC 1 SVC = 0.0983 EUR
20 1 2026 1 EUR = 10.2592 SVC 1 SVC = 0.0975 EUR
21 1 2026 1 EUR = 10.2581 SVC 1 SVC = 0.0975 EUR
22 1 2026 1 EUR = 10.2399 SVC 1 SVC = 0.0977 EUR
23 1 2026 1 EUR = 10.2696 SVC 1 SVC = 0.0974 EUR
24 1 2026 1 EUR = 10.2677 SVC 1 SVC = 0.0974 EUR
25 1 2026 1 EUR = 10.2677 SVC 1 SVC = 0.0974 EUR
26 1 2026 1 EUR = 10.3648 SVC 1 SVC = 0.0965 EUR
27 1 2026 1 EUR = 10.4101 SVC 1 SVC = 0.0961 EUR
28 1 2026 1 EUR = 10.4796 SVC 1 SVC = 0.0954 EUR
29 1 2026 1 EUR = 10.4604 SVC 1 SVC = 0.0956 EUR
30 1 2026 1 EUR = 10.4338 SVC 1 SVC = 0.0958 EUR
31 1 2026 1 EUR = 10.452 SVC 1 SVC = 0.0957 EUR

Feb 2026

日付EUR-SVCSVC-EUR
01 2 2026 1 EUR = 10.4545 SVC 1 SVC = 0.0957 EUR
02 2 2026 1 EUR = 10.383 SVC 1 SVC = 0.0963 EUR
03 2 2026 1 EUR = 10.3117 SVC 1 SVC = 0.097 EUR
04 2 2026 1 EUR = 10.3381 SVC 1 SVC = 0.0967 EUR
05 2 2026 1 EUR = 10.3269 SVC 1 SVC = 0.0968 EUR
06 2 2026 1 EUR = 10.3177 SVC 1 SVC = 0.0969 EUR
07 2 2026 1 EUR = 10.3099 SVC 1 SVC = 0.097 EUR
08 2 2026 1 EUR = 10.3099 SVC 1 SVC = 0.097 EUR
09 2 2026 1 EUR = 10.3855 SVC 1 SVC = 0.0963 EUR
10 2 2026 1 EUR = 10.4048 SVC 1 SVC = 0.0961 EUR
11 2 2026 1 EUR = 10.417 SVC 1 SVC = 0.096 EUR
12 2 2026 1 EUR = 10.394 SVC 1 SVC = 0.0962 EUR
13 2 2026 1 EUR = 10.3795 SVC 1 SVC = 0.0963 EUR
14 2 2026 1 EUR = 10.3764 SVC 1 SVC = 0.0964 EUR
15 2 2026 1 EUR = 10.3764 SVC 1 SVC = 0.0964 EUR
16 2 2026 1 EUR = 10.3733 SVC 1 SVC = 0.0964 EUR
17 2 2026 1 EUR = 10.3508 SVC 1 SVC = 0.0966 EUR
18 2 2026 1 EUR = 10.3609 SVC 1 SVC = 0.0965 EUR
19 2 2026 1 EUR = 10.3079 SVC 1 SVC = 0.097 EUR
20 2 2026 1 EUR = 10.2965 SVC 1 SVC = 0.0971 EUR
21 2 2026 1 EUR = 10.292 SVC 1 SVC = 0.0972 EUR
22 2 2026 1 EUR = 10.292 SVC 1 SVC = 0.0972 EUR
23 2 2026 1 EUR = 10.293 SVC 1 SVC = 0.0972 EUR
24 2 2026 1 EUR = 10.3079 SVC 1 SVC = 0.097 EUR
25 2 2026 1 EUR = 10.303 SVC 1 SVC = 0.0971 EUR
26 2 2026 1 EUR = 10.338 SVC 1 SVC = 0.0967 EUR
27 2 2026 1 EUR = 10.3212 SVC 1 SVC = 0.0969 EUR
28 2 2026 1 EUR = 10.3232 SVC 1 SVC = 0.0969 EUR

Mar 2026

日付EUR-SVCSVC-EUR
01 3 2026 1 EUR = 10.3232 SVC 1 SVC = 0.0969 EUR
02 3 2026 1 EUR = 10.2664 SVC 1 SVC = 0.0974 EUR
03 3 2026 1 EUR = 10.1545 SVC 1 SVC = 0.0985 EUR
04 3 2026 1 EUR = 10.1815 SVC 1 SVC = 0.0982 EUR
05 3 2026 1 EUR = 10.1657 SVC 1 SVC = 0.0984 EUR
06 3 2026 1 EUR = 10.1221 SVC 1 SVC = 0.0988 EUR
07 3 2026 1 EUR = 10.1135 SVC 1 SVC = 0.0989 EUR
08 3 2026 1 EUR = 10.1135 SVC 1 SVC = 0.0989 EUR
09 3 2026 1 EUR = 10.1174 SVC 1 SVC = 0.0988 EUR
10 3 2026 1 EUR = 10.1891 SVC 1 SVC = 0.0981 EUR
11 3 2026 1 EUR = 10.1413 SVC 1 SVC = 0.0986 EUR
12 3 2026 1 EUR = 10.1085 SVC 1 SVC = 0.0989 EUR
13 3 2026 1 EUR = 10.0352 SVC 1 SVC = 0.0996 EUR
14 3 2026 1 EUR = 10.0331 SVC 1 SVC = 0.0997 EUR
15 3 2026 1 EUR = 10.0331 SVC 1 SVC = 0.0997 EUR
16 3 2026 1 EUR = 10.0446 SVC 1 SVC = 0.0996 EUR
17 3 2026 1 EUR = 10.0692 SVC 1 SVC = 0.0993 EUR
18 3 2026 1 EUR = 10.1023 SVC 1 SVC = 0.099 EUR
19 3 2026 1 EUR = 10.0546 SVC 1 SVC = 0.0995 EUR
20 3 2026 1 EUR = 10.1163 SVC 1 SVC = 0.0989 EUR
21 3 2026 1 EUR = 10.125 SVC 1 SVC = 0.0988 EUR
22 3 2026 1 EUR = 10.125 SVC 1 SVC = 0.0988 EUR
23 3 2026 1 EUR = 10.1045 SVC 1 SVC = 0.099 EUR
24 3 2026 1 EUR = 10.1395 SVC 1 SVC = 0.0986 EUR
25 3 2026 1 EUR = 10.1539 SVC 1 SVC = 0.0985 EUR
26 3 2026 1 EUR = 10.0844 SVC 1 SVC = 0.0992 EUR
27 3 2026 1 EUR = 10.0771 SVC 1 SVC = 0.0992 EUR
28 3 2026 1 EUR = 10.1034 SVC 1 SVC = 0.099 EUR
29 3 2026 1 EUR = 10.0694 SVC 1 SVC = 0.0993 EUR
30 3 2026 1 EUR = 10.0553 SVC 1 SVC = 0.0994 EUR
31 3 2026 1 EUR = 10.0565 SVC 1 SVC = 0.0994 EUR

Apr 2026

日付EUR-SVCSVC-EUR
01 4 2026 1 EUR = 10.1556 SVC 1 SVC = 0.0985 EUR
02 4 2026 1 EUR = 10.075 SVC 1 SVC = 0.0993 EUR
03 4 2026 1 EUR = 10.0763 SVC 1 SVC = 0.0992 EUR
04 4 2026 1 EUR = 10.0573 SVC 1 SVC = 0.0994 EUR
05 4 2026 1 EUR = 10.0573 SVC 1 SVC = 0.0994 EUR
06 4 2026 1 EUR = 10.0798 SVC 1 SVC = 0.0992 EUR
07 4 2026 1 EUR = 10.1178 SVC 1 SVC = 0.0988 EUR
08 4 2026 1 EUR = 10.2342 SVC 1 SVC = 0.0977 EUR
09 4 2026 1 EUR = 10.2135 SVC 1 SVC = 0.0979 EUR
10 4 2026 1 EUR = 10.2451 SVC 1 SVC = 0.0976 EUR
11 4 2026 1 EUR = 10.2463 SVC 1 SVC = 0.0976 EUR
12 4 2026 1 EUR = 10.2463 SVC 1 SVC = 0.0976 EUR
13 4 2026 1 EUR = 10.2256 SVC 1 SVC = 0.0978 EUR
14 4 2026 1 EUR = 10.3214 SVC 1 SVC = 0.0969 EUR
15 4 2026 1 EUR = 10.3044 SVC 1 SVC = 0.097 EUR
16 4 2026 1 EUR = 10.304 SVC 1 SVC = 0.097 EUR
17 4 2026 1 EUR = 10.3171 SVC 1 SVC = 0.0969 EUR
18 4 2026 1 EUR = 10.3186 SVC 1 SVC = 0.0969 EUR
19 4 2026 1 EUR = 10.3186 SVC 1 SVC = 0.0969 EUR
20 4 2026 1 EUR = 10.298 SVC 1 SVC = 0.0971 EUR
21 4 2026 1 EUR = 10.2962 SVC 1 SVC = 0.0971 EUR
22 4 2026 1 EUR = 10.2751 SVC 1 SVC = 0.0973 EUR
23 4 2026 1 EUR = 10.28 SVC 1 SVC = 0.0973 EUR
24 4 2026 1 EUR = 10.25 SVC 1 SVC = 0.0976 EUR

EUR-SVCおよびSVC-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats