currencystats247.com

CurrencyStats247 > 為替レート > EUR-SVCおよびSVC-EURの為替レート - 2025年

EUR-SVCおよびSVC-EURの為替レート - 2025年

EUR-SVCおよびSVC-EURの為替レート

下から2025年のEUR-SVCおよびSVC-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 9.4789 SVC
1 SVC = 0.1055 EUR

Jan 2025

日付EUR-SVCSVC-EUR
01 1 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 1 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 1 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 1 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 1 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 1 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 1 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 1 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 1 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 1 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 1 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 1 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 1 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 1 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 1 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 1 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 1 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 1 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 1 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 1 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 1 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 1 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 1 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 1 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 1 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 1 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 1 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 1 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 1 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 1 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 1 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

日付EUR-SVCSVC-EUR
01 2 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 2 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 2 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 2 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 2 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 2 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 2 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 2 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 2 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 2 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 2 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 2 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 2 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 2 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 2 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 2 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 2 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 2 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 2 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 2 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 2 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 2 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 2 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 2 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 2 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 2 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 2 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 2 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

日付EUR-SVCSVC-EUR
01 3 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 3 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 3 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 3 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 3 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 3 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 3 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 3 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 3 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 3 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 3 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 3 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 3 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 3 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 3 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 3 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 3 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 3 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 3 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 3 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 3 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 3 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 3 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 3 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 3 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 3 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 3 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 3 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 3 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 3 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 3 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

日付EUR-SVCSVC-EUR
01 4 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 4 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 4 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 4 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 4 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 4 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 4 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR
08 4 2025 1 EUR = 9.5705 SVC 1 SVC = 0.1045 EUR
09 4 2025 1 EUR = 9.6558 SVC 1 SVC = 0.1036 EUR
10 4 2025 1 EUR = 9.6927 SVC 1 SVC = 0.1032 EUR
11 4 2025 1 EUR = 9.9445 SVC 1 SVC = 0.1006 EUR
12 4 2025 1 EUR = 9.9193 SVC 1 SVC = 0.1008 EUR
13 4 2025 1 EUR = 9.9402 SVC 1 SVC = 0.1006 EUR
14 4 2025 1 EUR = 9.9785 SVC 1 SVC = 0.1002 EUR
15 4 2025 1 EUR = 9.911 SVC 1 SVC = 0.1009 EUR
16 4 2025 1 EUR = 9.9478 SVC 1 SVC = 0.1005 EUR
17 4 2025 1 EUR = 9.9359 SVC 1 SVC = 0.1006 EUR
18 4 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
19 4 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
20 4 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
21 4 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
22 4 2025 1 EUR = 10.049 SVC 1 SVC = 0.0995 EUR
23 4 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
24 4 2025 1 EUR = 9.9432 SVC 1 SVC = 0.1006 EUR
25 4 2025 1 EUR = 9.94 SVC 1 SVC = 0.1006 EUR
26 4 2025 1 EUR = 9.9747 SVC 1 SVC = 0.1003 EUR
27 4 2025 1 EUR = 9.9435 SVC 1 SVC = 0.1006 EUR
28 4 2025 1 EUR = 9.9427 SVC 1 SVC = 0.1006 EUR
29 4 2025 1 EUR = 9.9503 SVC 1 SVC = 0.1005 EUR
30 4 2025 1 EUR = 9.9506 SVC 1 SVC = 0.1005 EUR

May 2025

日付EUR-SVCSVC-EUR
01 5 2025 1 EUR = 9.9428 SVC 1 SVC = 0.1006 EUR
02 5 2025 1 EUR = 9.923 SVC 1 SVC = 0.1008 EUR
03 5 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
04 5 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
05 5 2025 1 EUR = 9.9148 SVC 1 SVC = 0.1009 EUR
06 5 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
07 5 2025 1 EUR = 9.9431 SVC 1 SVC = 0.1006 EUR
08 5 2025 1 EUR = 9.8713 SVC 1 SVC = 0.1013 EUR
09 5 2025 1 EUR = 9.8433 SVC 1 SVC = 0.1016 EUR
10 5 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
11 5 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
12 5 2025 1 EUR = 9.6956 SVC 1 SVC = 0.1031 EUR
13 5 2025 1 EUR = 9.7179 SVC 1 SVC = 0.1029 EUR
14 5 2025 1 EUR = 9.8298 SVC 1 SVC = 0.1017 EUR
15 5 2025 1 EUR = 9.7947 SVC 1 SVC = 0.1021 EUR
16 5 2025 1 EUR = 9.7957 SVC 1 SVC = 0.1021 EUR
17 5 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
18 5 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
19 5 2025 1 EUR = 9.8649 SVC 1 SVC = 0.1014 EUR
20 5 2025 1 EUR = 9.8355 SVC 1 SVC = 0.1017 EUR
21 5 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
22 5 2025 1 EUR = 9.882 SVC 1 SVC = 0.1012 EUR
23 5 2025 1 EUR = 9.9417 SVC 1 SVC = 0.1006 EUR
24 5 2025 1 EUR = 9.9323 SVC 1 SVC = 0.1007 EUR
25 5 2025 1 EUR = 9.9323 SVC 1 SVC = 0.1007 EUR
26 5 2025 1 EUR = 9.9548 SVC 1 SVC = 0.1005 EUR
27 5 2025 1 EUR = 9.9277 SVC 1 SVC = 0.1007 EUR
28 5 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
29 5 2025 1 EUR = 9.8762 SVC 1 SVC = 0.1013 EUR
30 5 2025 1 EUR = 9.9156 SVC 1 SVC = 0.1009 EUR
31 5 2025 1 EUR = 9.9237 SVC 1 SVC = 0.1008 EUR

Jun 2025

日付EUR-SVCSVC-EUR
01 6 2025 1 EUR = 9.9237 SVC 1 SVC = 0.1008 EUR
02 6 2025 1 EUR = 9.985 SVC 1 SVC = 0.1002 EUR
03 6 2025 1 EUR = 9.9705 SVC 1 SVC = 0.1003 EUR
04 6 2025 1 EUR = 9.9569 SVC 1 SVC = 0.1004 EUR
05 6 2025 1 EUR = 9.9996 SVC 1 SVC = 0.1 EUR
06 6 2025 1 EUR = 9.9976 SVC 1 SVC = 0.1 EUR
07 6 2025 1 EUR = 9.9958 SVC 1 SVC = 0.1 EUR

EUR-SVCおよびSVC-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats