currencystats247.com

CurrencyStats247 > 為替レート > EUR-STDおよびSTD-EURの為替レート - 2026年

EUR-STDおよびSTD-EURの為替レート - 2026年

EUR-STDおよびSTD-EURの為替レート

下から2026年のEUR-STDおよびSTD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 24120.8786 STD
1 STD = 0 EUR

Jan 2026

日付EUR-STDSTD-EUR
01 1 2026 1 EUR = 24284.2916 STD 1 STD = 0 EUR
02 1 2026 1 EUR = 24266.0505 STD 1 STD = 0 EUR
03 1 2026 1 EUR = 24279.0398 STD 1 STD = 0 EUR
04 1 2026 1 EUR = 24279.0398 STD 1 STD = 0 EUR
05 1 2026 1 EUR = 24180.1655 STD 1 STD = 0 EUR
06 1 2026 1 EUR = 24232.2573 STD 1 STD = 0 EUR
07 1 2026 1 EUR = 24182.4297 STD 1 STD = 0 EUR
08 1 2026 1 EUR = 24165.7763 STD 1 STD = 0 EUR
09 1 2026 1 EUR = 24100.4869 STD 1 STD = 0 EUR
10 1 2026 1 EUR = 24081.3057 STD 1 STD = 0 EUR
11 1 2026 1 EUR = 24081.3057 STD 1 STD = 0 EUR
12 1 2026 1 EUR = 24180.1757 STD 1 STD = 0 EUR
13 1 2026 1 EUR = 24124.0732 STD 1 STD = 0 EUR
14 1 2026 1 EUR = 24129.9945 STD 1 STD = 0 EUR
15 1 2026 1 EUR = 24070.5036 STD 1 STD = 0 EUR
16 1 2026 1 EUR = 24045.6096 STD 1 STD = 0 EUR
17 1 2026 1 EUR = 24022.6119 STD 1 STD = 0 EUR
18 1 2026 1 EUR = 24022.6119 STD 1 STD = 0 EUR
19 1 2026 1 EUR = 24069.6638 STD 1 STD = 0 EUR
20 1 2026 1 EUR = 24279.4437 STD 1 STD = 0 EUR
21 1 2026 1 EUR = 24279.1927 STD 1 STD = 0 EUR
22 1 2026 1 EUR = 24228.853 STD 1 STD = 0 EUR
23 1 2026 1 EUR = 24296.545 STD 1 STD = 0 EUR
24 1 2026 1 EUR = 24477.153 STD 1 STD = 0 EUR
25 1 2026 1 EUR = 24477.153 STD 1 STD = 0 EUR
26 1 2026 1 EUR = 24515.2525 STD 1 STD = 0 EUR
27 1 2026 1 EUR = 24656.882 STD 1 STD = 0 EUR
28 1 2026 1 EUR = 24801.96 STD 1 STD = 0 EUR
29 1 2026 1 EUR = 24730.2407 STD 1 STD = 0 EUR
30 1 2026 1 EUR = 24678.0475 STD 1 STD = 0 EUR
31 1 2026 1 EUR = 24535.183 STD 1 STD = 0 EUR

Feb 2026

日付EUR-STDSTD-EUR
01 2 2026 1 EUR = 24535.183 STD 1 STD = 0 EUR
02 2 2026 1 EUR = 24533.84 STD 1 STD = 0 EUR
03 2 2026 1 EUR = 24402.8136 STD 1 STD = 0 EUR
04 2 2026 1 EUR = 24468.3084 STD 1 STD = 0 EUR
05 2 2026 1 EUR = 24422.3296 STD 1 STD = 0 EUR
06 2 2026 1 EUR = 24406.2681 STD 1 STD = 0 EUR
07 2 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR
08 2 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR
09 2 2026 1 EUR = 24581.3539 STD 1 STD = 0 EUR
10 2 2026 1 EUR = 24619.3476 STD 1 STD = 0 EUR
11 2 2026 1 EUR = 24635.6144 STD 1 STD = 0 EUR
12 2 2026 1 EUR = 24580.4588 STD 1 STD = 0 EUR
13 2 2026 1 EUR = 24551.0307 STD 1 STD = 0 EUR
14 2 2026 1 EUR = 24570.1332 STD 1 STD = 0 EUR
15 2 2026 1 EUR = 24570.1332 STD 1 STD = 0 EUR
16 2 2026 1 EUR = 24531.2251 STD 1 STD = 0 EUR
17 2 2026 1 EUR = 24484.2123 STD 1 STD = 0 EUR
18 2 2026 1 EUR = 24517.9911 STD 1 STD = 0 EUR
19 2 2026 1 EUR = 24370.3347 STD 1 STD = 0 EUR
20 2 2026 1 EUR = 24353.1474 STD 1 STD = 0 EUR
21 2 2026 1 EUR = 24400.7908 STD 1 STD = 0 EUR
22 2 2026 1 EUR = 24400.7908 STD 1 STD = 0 EUR
23 2 2026 1 EUR = 24379.5316 STD 1 STD = 0 EUR
24 2 2026 1 EUR = 24374.6621 STD 1 STD = 0 EUR
25 2 2026 1 EUR = 24386.1481 STD 1 STD = 0 EUR
26 2 2026 1 EUR = 24453.2735 STD 1 STD = 0 EUR
27 2 2026 1 EUR = 24427.0154 STD 1 STD = 0 EUR
28 2 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR

Mar 2026

日付EUR-STDSTD-EUR
01 3 2026 1 EUR = 24459.7975 STD 1 STD = 0 EUR
02 3 2026 1 EUR = 24256.6854 STD 1 STD = 0 EUR
03 3 2026 1 EUR = 24028.8684 STD 1 STD = 0 EUR
04 3 2026 1 EUR = 24103.7155 STD 1 STD = 0 EUR
05 3 2026 1 EUR = 24049.7928 STD 1 STD = 0 EUR
06 3 2026 1 EUR = 23940.618 STD 1 STD = 0 EUR
07 3 2026 1 EUR = 24052.026 STD 1 STD = 0 EUR
08 3 2026 1 EUR = 24052.026 STD 1 STD = 0 EUR
09 3 2026 1 EUR = 23931.6248 STD 1 STD = 0 EUR
10 3 2026 1 EUR = 24082.5394 STD 1 STD = 0 EUR
11 3 2026 1 EUR = 23995.0162 STD 1 STD = 0 EUR
12 3 2026 1 EUR = 23885.7786 STD 1 STD = 0 EUR
13 3 2026 1 EUR = 23728.7335 STD 1 STD = 0 EUR
14 3 2026 1 EUR = 23735.1218 STD 1 STD = 0 EUR
15 3 2026 1 EUR = 23735.1218 STD 1 STD = 0 EUR
16 3 2026 1 EUR = 23764.2924 STD 1 STD = 0 EUR
17 3 2026 1 EUR = 23839.9698 STD 1 STD = 0 EUR
18 3 2026 1 EUR = 23862.1811 STD 1 STD = 0 EUR
19 3 2026 1 EUR = 23773.4309 STD 1 STD = 0 EUR
20 3 2026 1 EUR = 23936.577 STD 1 STD = 0 EUR
21 3 2026 1 EUR = 23991.9817 STD 1 STD = 0 EUR
22 3 2026 1 EUR = 23991.9817 STD 1 STD = 0 EUR
23 3 2026 1 EUR = 23939.3942 STD 1 STD = 0 EUR
24 3 2026 1 EUR = 23978.4678 STD 1 STD = 0 EUR
25 3 2026 1 EUR = 24004.3413 STD 1 STD = 0 EUR
26 3 2026 1 EUR = 23870.0741 STD 1 STD = 0 EUR
27 3 2026 1 EUR = 23835.4464 STD 1 STD = 0 EUR
28 3 2026 1 EUR = 23897.7981 STD 1 STD = 0 EUR
29 3 2026 1 EUR = 23897.7981 STD 1 STD = 0 EUR
30 3 2026 1 EUR = 23787.9849 STD 1 STD = 0 EUR
31 3 2026 1 EUR = 23799.26 STD 1 STD = 0 EUR

Apr 2026

日付EUR-STDSTD-EUR
01 4 2026 1 EUR = 24028.2586 STD 1 STD = 0 EUR
02 4 2026 1 EUR = 23829.185 STD 1 STD = 0 EUR
03 4 2026 1 EUR = 23889.3495 STD 1 STD = 0 EUR
04 4 2026 1 EUR = 23844.4952 STD 1 STD = 0 EUR
05 4 2026 1 EUR = 23844.4952 STD 1 STD = 0 EUR
06 4 2026 1 EUR = 23897.8404 STD 1 STD = 0 EUR
07 4 2026 1 EUR = 23928.728 STD 1 STD = 0 EUR
08 4 2026 1 EUR = 24223.7371 STD 1 STD = 0 EUR
09 4 2026 1 EUR = 24176.2022 STD 1 STD = 0 EUR
10 4 2026 1 EUR = 24242.7599 STD 1 STD = 0 EUR
11 4 2026 1 EUR = 24273.3452 STD 1 STD = 0 EUR
12 4 2026 1 EUR = 24273.3452 STD 1 STD = 0 EUR
13 4 2026 1 EUR = 24198.83 STD 1 STD = 0 EUR
14 4 2026 1 EUR = 24422.3683 STD 1 STD = 0 EUR
15 4 2026 1 EUR = 24376.3576 STD 1 STD = 0 EUR
16 4 2026 1 EUR = 24387.9402 STD 1 STD = 0 EUR
17 4 2026 1 EUR = 24410.7467 STD 1 STD = 0 EUR
18 4 2026 1 EUR = 24367.649 STD 1 STD = 0 EUR
19 4 2026 1 EUR = 24367.649 STD 1 STD = 0 EUR
20 4 2026 1 EUR = 24365.7677 STD 1 STD = 0 EUR
21 4 2026 1 EUR = 24356.0084 STD 1 STD = 0 EUR
22 4 2026 1 EUR = 24292.5548 STD 1 STD = 0 EUR
23 4 2026 1 EUR = 24232.8207 STD 1 STD = 0 EUR
24 4 2026 1 EUR = 24252.4193 STD 1 STD = 0 EUR
25 4 2026 1 EUR = 24263.7808 STD 1 STD = 0 EUR
26 4 2026 1 EUR = 24263.7808 STD 1 STD = 0 EUR
27 4 2026 1 EUR = 24314.8091 STD 1 STD = 0 EUR
28 4 2026 1 EUR = 24182.6941 STD 1 STD = 0 EUR
29 4 2026 1 EUR = 24225.2287 STD 1 STD = 0 EUR
30 4 2026 1 EUR = 24254.9706 STD 1 STD = 0 EUR

May 2026

日付EUR-STDSTD-EUR
01 5 2026 1 EUR = 24333.1023 STD 1 STD = 0 EUR
02 5 2026 1 EUR = 24269.1808 STD 1 STD = 0 EUR
03 5 2026 1 EUR = 24269.1808 STD 1 STD = 0 EUR
04 5 2026 1 EUR = 24210.1491 STD 1 STD = 0 EUR
05 5 2026 1 EUR = 24199.6995 STD 1 STD = 0 EUR
06 5 2026 1 EUR = 24389.5915 STD 1 STD = 0 EUR
07 5 2026 1 EUR = 24343.14 STD 1 STD = 0 EUR
08 5 2026 1 EUR = 24347.7024 STD 1 STD = 0 EUR
09 5 2026 1 EUR = 24406.8387 STD 1 STD = 0 EUR
10 5 2026 1 EUR = 24406.8387 STD 1 STD = 0 EUR
11 5 2026 1 EUR = 24365.7616 STD 1 STD = 0 EUR
12 5 2026 1 EUR = 24303.6689 STD 1 STD = 0 EUR
13 5 2026 1 EUR = 24246.4513 STD 1 STD = 0 EUR
14 5 2026 1 EUR = 24228.8509 STD 1 STD = 0 EUR
15 5 2026 1 EUR = 24069.1179 STD 1 STD = 0 EUR
16 5 2026 1 EUR = 24056.1161 STD 1 STD = 0 EUR
17 5 2026 1 EUR = 24056.1161 STD 1 STD = 0 EUR
18 5 2026 1 EUR = 24089.6848 STD 1 STD = 0 EUR
19 5 2026 1 EUR = 24048.3985 STD 1 STD = 0 EUR
20 5 2026 1 EUR = 24012.6913 STD 1 STD = 0 EUR
21 5 2026 1 EUR = 24016.0397 STD 1 STD = 0 EUR
22 5 2026 1 EUR = 24006.045 STD 1 STD = 0 EUR
23 5 2026 1 EUR = 24028.1895 STD 1 STD = 0 EUR
24 5 2026 1 EUR = 24028.1895 STD 1 STD = 0 EUR
25 5 2026 1 EUR = 24100.7622 STD 1 STD = 0 EUR
26 5 2026 1 EUR = 24081.1454 STD 1 STD = 0 EUR
27 5 2026 1 EUR = 24085.8967 STD 1 STD = 0 EUR
28 5 2026 1 EUR = 24028.8488 STD 1 STD = 0 EUR
29 5 2026 1 EUR = 24103.9242 STD 1 STD = 0 EUR
30 5 2026 1 EUR = 24131.8433 STD 1 STD = 0 EUR
31 5 2026 1 EUR = 24131.8433 STD 1 STD = 0 EUR

Jun 2026

日付EUR-STDSTD-EUR
01 6 2026 1 EUR = 24106.6918 STD 1 STD = 0 EUR
02 6 2026 1 EUR = 24114.5146 STD 1 STD = 0 EUR
03 6 2026 1 EUR = 24040.0114 STD 1 STD = 0 EUR

Jul 2026

日付EUR-STDSTD-EUR
01 7 2026 1 EUR = 23583.6803 STD 1 STD = 0 EUR
02 7 2026 1 EUR = 23599.8056 STD 1 STD = 0 EUR
03 7 2026 1 EUR = 23695.986 STD 1 STD = 0 EUR
04 7 2026 1 EUR = 23684.4992 STD 1 STD = 0 EUR
05 7 2026 1 EUR = 23684.4992 STD 1 STD = 0 EUR
06 7 2026 1 EUR = 23634.5692 STD 1 STD = 0 EUR
07 7 2026 1 EUR = 23661.3218 STD 1 STD = 0 EUR
08 7 2026 1 EUR = 23595.233 STD 1 STD = 0 EUR
09 7 2026 1 EUR = 23657.4902 STD 1 STD = 0 EUR
10 7 2026 1 EUR = 23658.8837 STD 1 STD = 0 EUR
11 7 2026 1 EUR = 23633.1172 STD 1 STD = 0 EUR
12 7 2026 1 EUR = 23633.1172 STD 1 STD = 0 EUR
13 7 2026 1 EUR = 23645.911 STD 1 STD = 0 EUR
14 7 2026 1 EUR = 23608.6884 STD 1 STD = 0 EUR
15 7 2026 1 EUR = 23624.3342 STD 1 STD = 0 EUR
16 7 2026 1 EUR = 23724.7883 STD 1 STD = 0 EUR
17 7 2026 1 EUR = 23659.4301 STD 1 STD = 0 EUR
18 7 2026 1 EUR = 23679.08 STD 1 STD = 0 EUR
19 7 2026 1 EUR = 23679.08 STD 1 STD = 0 EUR
20 7 2026 1 EUR = 23666.9989 STD 1 STD = 0 EUR
21 7 2026 1 EUR = 23640.7789 STD 1 STD = 0 EUR
22 7 2026 1 EUR = 23603.5345 STD 1 STD = 0 EUR
23 7 2026 1 EUR = 23566.5004 STD 1 STD = 0 EUR
24 7 2026 1 EUR = 23559.2437 STD 1 STD = 0 EUR
25 7 2026 1 EUR = 23546.1136 STD 1 STD = 0 EUR
26 7 2026 1 EUR = 23546.1136 STD 1 STD = 0 EUR

EUR-STDおよびSTD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats