currencystats247.com

CurrencyStats247 > 為替レート > EUR-STDおよびSTD-EURの為替レート - 2025年

EUR-STDおよびSTD-EURの為替レート - 2025年

EUR-STDおよびSTD-EURの為替レート

下から2025年のEUR-STDおよびSTD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 22992.9431 STD
1 STD = 0 EUR

Jan 2025

日付EUR-STDSTD-EUR
01 1 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 1 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 1 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 1 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 1 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 1 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 1 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 1 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 1 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 1 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 1 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 1 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 1 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 1 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 1 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 1 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 1 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 1 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 1 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 1 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 1 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 1 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 1 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 1 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 1 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 1 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 1 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 1 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 1 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 1 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 1 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

日付EUR-STDSTD-EUR
01 2 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 2 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 2 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 2 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 2 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 2 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 2 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 2 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 2 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 2 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 2 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 2 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 2 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 2 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 2 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 2 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 2 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 2 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 2 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 2 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 2 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 2 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 2 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 2 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 2 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 2 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 2 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 2 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

日付EUR-STDSTD-EUR
01 3 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 3 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 3 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 3 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 3 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 3 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 3 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 3 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 3 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 3 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 3 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 3 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 3 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 3 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 3 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 3 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 3 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 3 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 3 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 3 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 3 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 3 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 3 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 3 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 3 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 3 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 3 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 3 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 3 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 3 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 3 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

日付EUR-STDSTD-EUR
01 4 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 4 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 4 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 4 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 4 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 4 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 4 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 4 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 4 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 4 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 4 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 4 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 4 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 4 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 4 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 4 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 4 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 4 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 4 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 4 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 4 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 4 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 4 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 4 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 4 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 4 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

日付EUR-STDSTD-EUR
01 5 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 5 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 5 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 5 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 5 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 5 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 5 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 5 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 5 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR
10 5 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
11 5 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
12 5 2025 1 EUR = 22978.9905 STD 1 STD = 0 EUR
13 5 2025 1 EUR = 22996.3513 STD 1 STD = 0 EUR
14 5 2025 1 EUR = 23223.5341 STD 1 STD = 0 EUR
15 5 2025 1 EUR = 23152.2335 STD 1 STD = 0 EUR
16 5 2025 1 EUR = 23181.5347 STD 1 STD = 0 EUR
17 5 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
18 5 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
19 5 2025 1 EUR = 23331.7901 STD 1 STD = 0 EUR
20 5 2025 1 EUR = 23276.5661 STD 1 STD = 0 EUR
21 5 2025 1 EUR = 23451.0518 STD 1 STD = 0 EUR
22 5 2025 1 EUR = 23403.8128 STD 1 STD = 0 EUR
23 5 2025 1 EUR = 23509.0791 STD 1 STD = 0 EUR
24 5 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
25 5 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
26 5 2025 1 EUR = 23546.3967 STD 1 STD = 0 EUR
27 5 2025 1 EUR = 23485.8714 STD 1 STD = 0 EUR
28 5 2025 1 EUR = 23437.2043 STD 1 STD = 0 EUR
29 5 2025 1 EUR = 23351.6768 STD 1 STD = 0 EUR
30 5 2025 1 EUR = 23468.0299 STD 1 STD = 0 EUR
31 5 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR

Jun 2025

日付EUR-STDSTD-EUR
01 6 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR
02 6 2025 1 EUR = 23636.8714 STD 1 STD = 0 EUR
03 6 2025 1 EUR = 23575.0946 STD 1 STD = 0 EUR
04 6 2025 1 EUR = 23564.0825 STD 1 STD = 0 EUR
05 6 2025 1 EUR = 23651.1864 STD 1 STD = 0 EUR
06 6 2025 1 EUR = 23647.9438 STD 1 STD = 0 EUR
07 6 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
08 6 2025 1 EUR = 23604.9166 STD 1 STD = 0 EUR
09 6 2025 1 EUR = 23614.8817 STD 1 STD = 0 EUR
10 6 2025 1 EUR = 23670.2559 STD 1 STD = 0 EUR
11 6 2025 1 EUR = 23654.1596 STD 1 STD = 0 EUR
12 6 2025 1 EUR = 23980.7088 STD 1 STD = 0 EUR
13 6 2025 1 EUR = 23803.6346 STD 1 STD = 0 EUR
14 6 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
15 6 2025 1 EUR = 23917.1284 STD 1 STD = 0 EUR
16 6 2025 1 EUR = 23959.8761 STD 1 STD = 0 EUR
17 6 2025 1 EUR = 23932.1855 STD 1 STD = 0 EUR
18 6 2025 1 EUR = 23811.4467 STD 1 STD = 0 EUR
19 6 2025 1 EUR = 23762.3707 STD 1 STD = 0 EUR
20 6 2025 1 EUR = 23835.1713 STD 1 STD = 0 EUR
21 6 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
22 6 2025 1 EUR = 23853.7319 STD 1 STD = 0 EUR
23 6 2025 1 EUR = 23728.7335 STD 1 STD = 0 EUR
24 6 2025 1 EUR = 24024.119 STD 1 STD = 0 EUR
25 6 2025 1 EUR = 24019.649 STD 1 STD = 0 EUR
26 6 2025 1 EUR = 24215.8136 STD 1 STD = 0 EUR
27 6 2025 1 EUR = 24233.1008 STD 1 STD = 0 EUR
28 6 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
29 6 2025 1 EUR = 24256.2774 STD 1 STD = 0 EUR
30 6 2025 1 EUR = 24273.1669 STD 1 STD = 0 EUR

Jul 2025

日付EUR-STDSTD-EUR
01 7 2025 1 EUR = 24439.4125 STD 1 STD = 0 EUR
02 7 2025 1 EUR = 24356.2944 STD 1 STD = 0 EUR
03 7 2025 1 EUR = 24394.1842 STD 1 STD = 0 EUR
04 7 2025 1 EUR = 24370.9237 STD 1 STD = 0 EUR
05 7 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
06 7 2025 1 EUR = 24380.6712 STD 1 STD = 0 EUR
07 7 2025 1 EUR = 24272.0301 STD 1 STD = 0 EUR
08 7 2025 1 EUR = 24258.3789 STD 1 STD = 0 EUR
09 7 2025 1 EUR = 24196.7745 STD 1 STD = 0 EUR
10 7 2025 1 EUR = 24245.3221 STD 1 STD = 0 EUR
11 7 2025 1 EUR = 24200.8017 STD 1 STD = 0 EUR
12 7 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
13 7 2025 1 EUR = 24196.7287 STD 1 STD = 0 EUR
14 7 2025 1 EUR = 24193.9369 STD 1 STD = 0 EUR
15 7 2025 1 EUR = 24154.2079 STD 1 STD = 0 EUR
16 7 2025 1 EUR = 24030.5304 STD 1 STD = 0 EUR
17 7 2025 1 EUR = 23964.3652 STD 1 STD = 0 EUR
18 7 2025 1 EUR = 24101.6023 STD 1 STD = 0 EUR
19 7 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
20 7 2025 1 EUR = 24056.4661 STD 1 STD = 0 EUR
21 7 2025 1 EUR = 24147.1537 STD 1 STD = 0 EUR
22 7 2025 1 EUR = 24211.0639 STD 1 STD = 0 EUR
23 7 2025 1 EUR = 24269.4882 STD 1 STD = 0 EUR
24 7 2025 1 EUR = 24321.3682 STD 1 STD = 0 EUR
25 7 2025 1 EUR = 24267.3432 STD 1 STD = 0 EUR
26 7 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
27 7 2025 1 EUR = 24313.2635 STD 1 STD = 0 EUR
28 7 2025 1 EUR = 24110.8916 STD 1 STD = 0 EUR
29 7 2025 1 EUR = 23899.572 STD 1 STD = 0 EUR
30 7 2025 1 EUR = 23854.3968 STD 1 STD = 0 EUR
31 7 2025 1 EUR = 23679.7364 STD 1 STD = 0 EUR

Aug 2025

日付EUR-STDSTD-EUR
01 8 2025 1 EUR = 23629.9889 STD 1 STD = 0 EUR
02 8 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
03 8 2025 1 EUR = 23996.2564 STD 1 STD = 0 EUR
04 8 2025 1 EUR = 23942.2574 STD 1 STD = 0 EUR
05 8 2025 1 EUR = 23899.8397 STD 1 STD = 0 EUR
06 8 2025 1 EUR = 24017.9897 STD 1 STD = 0 EUR
07 8 2025 1 EUR = 24099.0873 STD 1 STD = 0 EUR
08 8 2025 1 EUR = 24106.7218 STD 1 STD = 0 EUR
09 8 2025 1 EUR = 24095.0371 STD 1 STD = 0 EUR
10 8 2025 1 EUR = 24109.356 STD 1 STD = 0 EUR
11 8 2025 1 EUR = 24069.9322 STD 1 STD = 0 EUR
12 8 2025 1 EUR = 24012.416 STD 1 STD = 0 EUR
13 8 2025 1 EUR = 24236.2384 STD 1 STD = 0 EUR
14 8 2025 1 EUR = 24182.9907 STD 1 STD = 0 EUR
15 8 2025 1 EUR = 24196.5521 STD 1 STD = 0 EUR
16 8 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
17 8 2025 1 EUR = 24229.4069 STD 1 STD = 0 EUR
18 8 2025 1 EUR = 24182.4282 STD 1 STD = 0 EUR
19 8 2025 1 EUR = 24178.1989 STD 1 STD = 0 EUR
20 8 2025 1 EUR = 24108.3514 STD 1 STD = 0 EUR
21 8 2025 1 EUR = 24089.5447 STD 1 STD = 0 EUR
22 8 2025 1 EUR = 24021.3269 STD 1 STD = 0 EUR
23 8 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
24 8 2025 1 EUR = 24261.964 STD 1 STD = 0 EUR
25 8 2025 1 EUR = 24204.7828 STD 1 STD = 0 EUR
26 8 2025 1 EUR = 24106.1168 STD 1 STD = 0 EUR
27 8 2025 1 EUR = 23986.2688 STD 1 STD = 0 EUR
28 8 2025 1 EUR = 24139.8391 STD 1 STD = 0 EUR
29 8 2025 1 EUR = 24138.7041 STD 1 STD = 0 EUR
30 8 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR
31 8 2025 1 EUR = 24185.4192 STD 1 STD = 0 EUR

Sep 2025

日付EUR-STDSTD-EUR
01 9 2025 1 EUR = 24250.1344 STD 1 STD = 0 EUR
02 9 2025 1 EUR = 24109.1856 STD 1 STD = 0 EUR
03 9 2025 1 EUR = 24108.3412 STD 1 STD = 0 EUR
04 9 2025 1 EUR = 24100.7764 STD 1 STD = 0 EUR

EUR-STDおよびSTD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats