currencystats247.com

CurrencyStats247 > 為替レート > EUR-STDおよびSTD-EURの為替レート - 2025年

EUR-STDおよびSTD-EURの為替レート - 2025年

EUR-STDおよびSTD-EURの為替レート

下から2025年のEUR-STDおよびSTD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 22413.2884 STD
1 STD = 0 EUR

Jan 2025

日付EUR-STDSTD-EUR
01 1 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 1 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 1 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 1 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 1 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 1 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 1 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 1 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 1 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 1 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 1 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 1 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 1 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 1 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 1 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 1 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 1 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 1 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 1 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 1 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 1 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 1 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 1 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 1 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 1 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 1 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 1 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 1 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 1 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 1 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 1 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

日付EUR-STDSTD-EUR
01 2 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 2 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 2 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 2 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 2 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 2 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 2 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 2 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 2 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 2 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 2 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 2 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 2 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 2 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 2 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 2 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 2 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 2 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 2 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 2 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 2 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 2 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 2 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 2 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 2 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 2 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 2 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 2 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

日付EUR-STDSTD-EUR
01 3 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 3 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 3 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 3 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 3 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 3 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 3 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 3 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 3 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 3 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 3 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 3 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 3 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 3 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 3 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 3 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 3 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 3 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 3 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 3 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 3 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 3 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 3 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 3 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 3 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 3 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 3 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 3 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 3 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 3 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 3 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

日付EUR-STDSTD-EUR
01 4 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 4 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 4 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 4 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 4 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 4 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 4 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 4 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 4 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 4 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 4 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 4 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 4 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 4 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 4 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 4 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 4 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 4 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 4 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 4 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 4 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 4 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 4 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 4 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 4 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 4 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 4 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

日付EUR-STDSTD-EUR
01 5 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 5 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 5 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 5 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 5 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 5 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 5 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 5 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 5 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR
10 5 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
11 5 2025 1 EUR = 23292.6913 STD 1 STD = 0 EUR
12 5 2025 1 EUR = 22978.9905 STD 1 STD = 0 EUR
13 5 2025 1 EUR = 22996.3513 STD 1 STD = 0 EUR
14 5 2025 1 EUR = 23223.5341 STD 1 STD = 0 EUR
15 5 2025 1 EUR = 23152.2335 STD 1 STD = 0 EUR
16 5 2025 1 EUR = 23181.5347 STD 1 STD = 0 EUR
17 5 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
18 5 2025 1 EUR = 23105.4769 STD 1 STD = 0 EUR
19 5 2025 1 EUR = 23331.7901 STD 1 STD = 0 EUR
20 5 2025 1 EUR = 23276.5661 STD 1 STD = 0 EUR
21 5 2025 1 EUR = 23451.0518 STD 1 STD = 0 EUR
22 5 2025 1 EUR = 23403.8128 STD 1 STD = 0 EUR
23 5 2025 1 EUR = 23509.0791 STD 1 STD = 0 EUR
24 5 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
25 5 2025 1 EUR = 23533.6947 STD 1 STD = 0 EUR
26 5 2025 1 EUR = 23546.3967 STD 1 STD = 0 EUR
27 5 2025 1 EUR = 23485.8714 STD 1 STD = 0 EUR
28 5 2025 1 EUR = 23437.2043 STD 1 STD = 0 EUR
29 5 2025 1 EUR = 23351.6768 STD 1 STD = 0 EUR
30 5 2025 1 EUR = 23468.0299 STD 1 STD = 0 EUR
31 5 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR

Jun 2025

日付EUR-STDSTD-EUR
01 6 2025 1 EUR = 23487.2039 STD 1 STD = 0 EUR
02 6 2025 1 EUR = 23636.8714 STD 1 STD = 0 EUR
03 6 2025 1 EUR = 23575.0946 STD 1 STD = 0 EUR
04 6 2025 1 EUR = 23564.0825 STD 1 STD = 0 EUR
05 6 2025 1 EUR = 23651.1864 STD 1 STD = 0 EUR
06 6 2025 1 EUR = 23647.9438 STD 1 STD = 0 EUR

EUR-STDおよびSTD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats