currencystats247.com

CurrencyStats247 > 為替レート > EUR-SRDおよびSRD-EURの為替レート - 2026年

EUR-SRDおよびSRD-EURの為替レート - 2026年

EUR-SRDおよびSRD-EURの為替レート

下から2026年のEUR-SRDおよびSRD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 43.8775 SRD
1 SRD = 0.0228 EUR

Jan 2026

日付EUR-SRDSRD-EUR
01 1 2026 1 EUR = 44.7326 SRD 1 SRD = 0.0224 EUR
02 1 2026 1 EUR = 44.699 SRD 1 SRD = 0.0224 EUR
03 1 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
04 1 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
05 1 2026 1 EUR = 44.5408 SRD 1 SRD = 0.0225 EUR
06 1 2026 1 EUR = 44.7784 SRD 1 SRD = 0.0223 EUR
07 1 2026 1 EUR = 44.751 SRD 1 SRD = 0.0223 EUR
08 1 2026 1 EUR = 44.6176 SRD 1 SRD = 0.0224 EUR
09 1 2026 1 EUR = 44.585 SRD 1 SRD = 0.0224 EUR
10 1 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
11 1 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
12 1 2026 1 EUR = 44.6162 SRD 1 SRD = 0.0224 EUR
13 1 2026 1 EUR = 44.494 SRD 1 SRD = 0.0225 EUR
14 1 2026 1 EUR = 44.5079 SRD 1 SRD = 0.0225 EUR
15 1 2026 1 EUR = 44.5313 SRD 1 SRD = 0.0225 EUR
16 1 2026 1 EUR = 44.4482 SRD 1 SRD = 0.0225 EUR
17 1 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
18 1 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
19 1 2026 1 EUR = 44.6071 SRD 1 SRD = 0.0224 EUR
20 1 2026 1 EUR = 44.9172 SRD 1 SRD = 0.0223 EUR
21 1 2026 1 EUR = 44.9397 SRD 1 SRD = 0.0223 EUR
22 1 2026 1 EUR = 44.7275 SRD 1 SRD = 0.0224 EUR
23 1 2026 1 EUR = 44.8603 SRD 1 SRD = 0.0223 EUR
24 1 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
25 1 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
26 1 2026 1 EUR = 45.1516 SRD 1 SRD = 0.0221 EUR
27 1 2026 1 EUR = 45.4172 SRD 1 SRD = 0.022 EUR
28 1 2026 1 EUR = 45.8905 SRD 1 SRD = 0.0218 EUR
29 1 2026 1 EUR = 45.5129 SRD 1 SRD = 0.022 EUR
30 1 2026 1 EUR = 45.3113 SRD 1 SRD = 0.0221 EUR
31 1 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR

Feb 2026

日付EUR-SRDSRD-EUR
01 2 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR
02 2 2026 1 EUR = 45.1022 SRD 1 SRD = 0.0222 EUR
03 2 2026 1 EUR = 44.8313 SRD 1 SRD = 0.0223 EUR
04 2 2026 1 EUR = 45.0574 SRD 1 SRD = 0.0222 EUR
05 2 2026 1 EUR = 44.7126 SRD 1 SRD = 0.0224 EUR
06 2 2026 1 EUR = 44.6551 SRD 1 SRD = 0.0224 EUR
07 2 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
08 2 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
09 2 2026 1 EUR = 44.9134 SRD 1 SRD = 0.0223 EUR
10 2 2026 1 EUR = 45.1654 SRD 1 SRD = 0.0221 EUR
11 2 2026 1 EUR = 45.0985 SRD 1 SRD = 0.0222 EUR
12 2 2026 1 EUR = 44.8631 SRD 1 SRD = 0.0223 EUR
13 2 2026 1 EUR = 44.8118 SRD 1 SRD = 0.0223 EUR
14 2 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
15 2 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
16 2 2026 1 EUR = 44.746 SRD 1 SRD = 0.0223 EUR
17 2 2026 1 EUR = 44.7052 SRD 1 SRD = 0.0224 EUR
18 2 2026 1 EUR = 44.659 SRD 1 SRD = 0.0224 EUR
19 2 2026 1 EUR = 44.3901 SRD 1 SRD = 0.0225 EUR
20 2 2026 1 EUR = 44.267 SRD 1 SRD = 0.0226 EUR
21 2 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
22 2 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
23 2 2026 1 EUR = 44.3297 SRD 1 SRD = 0.0226 EUR
24 2 2026 1 EUR = 44.2714 SRD 1 SRD = 0.0226 EUR
25 2 2026 1 EUR = 44.5409 SRD 1 SRD = 0.0225 EUR
26 2 2026 1 EUR = 44.6724 SRD 1 SRD = 0.0224 EUR
27 2 2026 1 EUR = 44.6066 SRD 1 SRD = 0.0224 EUR
28 2 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR

Mar 2026

日付EUR-SRDSRD-EUR
01 3 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR
02 3 2026 1 EUR = 44.2078 SRD 1 SRD = 0.0226 EUR
03 3 2026 1 EUR = 43.8253 SRD 1 SRD = 0.0228 EUR
04 3 2026 1 EUR = 43.7764 SRD 1 SRD = 0.0228 EUR
05 3 2026 1 EUR = 43.6256 SRD 1 SRD = 0.0229 EUR
06 3 2026 1 EUR = 43.6259 SRD 1 SRD = 0.0229 EUR
07 3 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
08 3 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
09 3 2026 1 EUR = 43.5396 SRD 1 SRD = 0.023 EUR
10 3 2026 1 EUR = 43.8263 SRD 1 SRD = 0.0228 EUR
11 3 2026 1 EUR = 43.5187 SRD 1 SRD = 0.023 EUR
12 3 2026 1 EUR = 43.245 SRD 1 SRD = 0.0231 EUR
13 3 2026 1 EUR = 42.838 SRD 1 SRD = 0.0233 EUR
14 3 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
15 3 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
16 3 2026 1 EUR = 43.1106 SRD 1 SRD = 0.0232 EUR
17 3 2026 1 EUR = 43.2749 SRD 1 SRD = 0.0231 EUR
18 3 2026 1 EUR = 43.3769 SRD 1 SRD = 0.0231 EUR
19 3 2026 1 EUR = 42.9284 SRD 1 SRD = 0.0233 EUR
20 3 2026 1 EUR = 43.3699 SRD 1 SRD = 0.0231 EUR
21 3 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
22 3 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
23 3 2026 1 EUR = 43.3582 SRD 1 SRD = 0.0231 EUR
24 3 2026 1 EUR = 43.2541 SRD 1 SRD = 0.0231 EUR
25 3 2026 1 EUR = 43.3047 SRD 1 SRD = 0.0231 EUR
26 3 2026 1 EUR = 43.0632 SRD 1 SRD = 0.0232 EUR
27 3 2026 1 EUR = 43.2558 SRD 1 SRD = 0.0231 EUR
28 3 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
29 3 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
30 3 2026 1 EUR = 43.2145 SRD 1 SRD = 0.0231 EUR
31 3 2026 1 EUR = 43.235 SRD 1 SRD = 0.0231 EUR

Apr 2026

日付EUR-SRDSRD-EUR
01 4 2026 1 EUR = 43.3875 SRD 1 SRD = 0.023 EUR
02 4 2026 1 EUR = 43.0165 SRD 1 SRD = 0.0232 EUR
03 4 2026 1 EUR = 43.1101 SRD 1 SRD = 0.0232 EUR
04 4 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
05 4 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
06 4 2026 1 EUR = 43.1253 SRD 1 SRD = 0.0232 EUR
07 4 2026 1 EUR = 43.1811 SRD 1 SRD = 0.0232 EUR
08 4 2026 1 EUR = 43.8211 SRD 1 SRD = 0.0228 EUR
09 4 2026 1 EUR = 43.8648 SRD 1 SRD = 0.0228 EUR
10 4 2026 1 EUR = 44.0108 SRD 1 SRD = 0.0227 EUR
11 4 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
12 4 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
13 4 2026 1 EUR = 43.7831 SRD 1 SRD = 0.0228 EUR
14 4 2026 1 EUR = 44.1676 SRD 1 SRD = 0.0226 EUR
15 4 2026 1 EUR = 44.0815 SRD 1 SRD = 0.0227 EUR
16 4 2026 1 EUR = 44.097 SRD 1 SRD = 0.0227 EUR
17 4 2026 1 EUR = 44.229 SRD 1 SRD = 0.0226 EUR
18 4 2026 1 EUR = 44.3912 SRD 1 SRD = 0.0225 EUR
19 4 2026 1 EUR = 44.3912 SRD 1 SRD = 0.0225 EUR
20 4 2026 1 EUR = 44.3877 SRD 1 SRD = 0.0225 EUR
21 4 2026 1 EUR = 44.0675 SRD 1 SRD = 0.0227 EUR
22 4 2026 1 EUR = 43.9803 SRD 1 SRD = 0.0227 EUR
23 4 2026 1 EUR = 43.8551 SRD 1 SRD = 0.0228 EUR
24 4 2026 1 EUR = 43.8215 SRD 1 SRD = 0.0228 EUR
25 4 2026 1 EUR = 43.9176 SRD 1 SRD = 0.0228 EUR
26 4 2026 1 EUR = 43.9176 SRD 1 SRD = 0.0228 EUR
27 4 2026 1 EUR = 44.01 SRD 1 SRD = 0.0227 EUR
28 4 2026 1 EUR = 43.6557 SRD 1 SRD = 0.0229 EUR
29 4 2026 1 EUR = 43.8496 SRD 1 SRD = 0.0228 EUR
30 4 2026 1 EUR = 43.8987 SRD 1 SRD = 0.0228 EUR

May 2026

日付EUR-SRDSRD-EUR
01 5 2026 1 EUR = 44.0366 SRD 1 SRD = 0.0227 EUR
02 5 2026 1 EUR = 43.921 SRD 1 SRD = 0.0228 EUR
03 5 2026 1 EUR = 43.921 SRD 1 SRD = 0.0228 EUR
04 5 2026 1 EUR = 43.8141 SRD 1 SRD = 0.0228 EUR
05 5 2026 1 EUR = 43.7929 SRD 1 SRD = 0.0228 EUR
06 5 2026 1 EUR = 44.1613 SRD 1 SRD = 0.0226 EUR
07 5 2026 1 EUR = 43.9995 SRD 1 SRD = 0.0227 EUR
08 5 2026 1 EUR = 44.0313 SRD 1 SRD = 0.0227 EUR
09 5 2026 1 EUR = 44.1005 SRD 1 SRD = 0.0227 EUR
10 5 2026 1 EUR = 44.1005 SRD 1 SRD = 0.0227 EUR
11 5 2026 1 EUR = 44.0262 SRD 1 SRD = 0.0227 EUR
12 5 2026 1 EUR = 43.9194 SRD 1 SRD = 0.0228 EUR
13 5 2026 1 EUR = 43.6414 SRD 1 SRD = 0.0229 EUR
14 5 2026 1 EUR = 43.5389 SRD 1 SRD = 0.023 EUR
15 5 2026 1 EUR = 43.267 SRD 1 SRD = 0.0231 EUR
16 5 2026 1 EUR = 43.5296 SRD 1 SRD = 0.023 EUR
17 5 2026 1 EUR = 43.5296 SRD 1 SRD = 0.023 EUR
18 5 2026 1 EUR = 43.5903 SRD 1 SRD = 0.0229 EUR
19 5 2026 1 EUR = 43.2536 SRD 1 SRD = 0.0231 EUR
20 5 2026 1 EUR = 43.1894 SRD 1 SRD = 0.0232 EUR
21 5 2026 1 EUR = 43.0533 SRD 1 SRD = 0.0232 EUR
22 5 2026 1 EUR = 43.0957 SRD 1 SRD = 0.0232 EUR
23 5 2026 1 EUR = 43.1319 SRD 1 SRD = 0.0232 EUR
24 5 2026 1 EUR = 43.1319 SRD 1 SRD = 0.0232 EUR
25 5 2026 1 EUR = 43.2622 SRD 1 SRD = 0.0231 EUR
26 5 2026 1 EUR = 43.1863 SRD 1 SRD = 0.0232 EUR
27 5 2026 1 EUR = 43.2372 SRD 1 SRD = 0.0231 EUR
28 5 2026 1 EUR = 43.3015 SRD 1 SRD = 0.0231 EUR
29 5 2026 1 EUR = 43.2847 SRD 1 SRD = 0.0231 EUR
30 5 2026 1 EUR = 43.3372 SRD 1 SRD = 0.0231 EUR
31 5 2026 1 EUR = 43.3372 SRD 1 SRD = 0.0231 EUR

Jun 2026

日付EUR-SRDSRD-EUR
01 6 2026 1 EUR = 43.292 SRD 1 SRD = 0.0231 EUR
02 6 2026 1 EUR = 43.4389 SRD 1 SRD = 0.023 EUR
03 6 2026 1 EUR = 43.1932 SRD 1 SRD = 0.0232 EUR

Jul 2026

日付EUR-SRDSRD-EUR
01 7 2026 1 EUR = 42.7334 SRD 1 SRD = 0.0234 EUR
02 7 2026 1 EUR = 42.7626 SRD 1 SRD = 0.0234 EUR
03 7 2026 1 EUR = 43.1 SRD 1 SRD = 0.0232 EUR
04 7 2026 1 EUR = 42.9865 SRD 1 SRD = 0.0233 EUR
05 7 2026 1 EUR = 42.9865 SRD 1 SRD = 0.0233 EUR
06 7 2026 1 EUR = 42.8957 SRD 1 SRD = 0.0233 EUR
07 7 2026 1 EUR = 43.0895 SRD 1 SRD = 0.0232 EUR
08 7 2026 1 EUR = 42.8483 SRD 1 SRD = 0.0233 EUR
09 7 2026 1 EUR = 42.9825 SRD 1 SRD = 0.0233 EUR
10 7 2026 1 EUR = 42.98 SRD 1 SRD = 0.0233 EUR
11 7 2026 1 EUR = 42.944 SRD 1 SRD = 0.0233 EUR
12 7 2026 1 EUR = 42.944 SRD 1 SRD = 0.0233 EUR
13 7 2026 1 EUR = 42.9672 SRD 1 SRD = 0.0233 EUR
14 7 2026 1 EUR = 42.9612 SRD 1 SRD = 0.0233 EUR
15 7 2026 1 EUR = 42.944 SRD 1 SRD = 0.0233 EUR
16 7 2026 1 EUR = 43.1713 SRD 1 SRD = 0.0232 EUR
17 7 2026 1 EUR = 42.9923 SRD 1 SRD = 0.0233 EUR
18 7 2026 1 EUR = 43.0281 SRD 1 SRD = 0.0232 EUR
19 7 2026 1 EUR = 43.0281 SRD 1 SRD = 0.0232 EUR
20 7 2026 1 EUR = 43.0061 SRD 1 SRD = 0.0233 EUR
21 7 2026 1 EUR = 42.7653 SRD 1 SRD = 0.0234 EUR
22 7 2026 1 EUR = 43.0065 SRD 1 SRD = 0.0233 EUR
23 7 2026 1 EUR = 42.9652 SRD 1 SRD = 0.0233 EUR
24 7 2026 1 EUR = 42.9366 SRD 1 SRD = 0.0233 EUR
25 7 2026 1 EUR = 42.9929 SRD 1 SRD = 0.0233 EUR
26 7 2026 1 EUR = 42.9929 SRD 1 SRD = 0.0233 EUR

EUR-SRDおよびSRD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats