currencystats247.com

CurrencyStats247 > 為替レート > EUR-SRDおよびSRD-EURの為替レート - 2026年

EUR-SRDおよびSRD-EURの為替レート - 2026年

EUR-SRDおよびSRD-EURの為替レート

下から2026年のEUR-SRDおよびSRD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 44.6279 SRD
1 SRD = 0.0224 EUR

Jan 2026

日付EUR-SRDSRD-EUR
01 1 2026 1 EUR = 44.7326 SRD 1 SRD = 0.0224 EUR
02 1 2026 1 EUR = 44.699 SRD 1 SRD = 0.0224 EUR
03 1 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
04 1 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
05 1 2026 1 EUR = 44.5408 SRD 1 SRD = 0.0225 EUR
06 1 2026 1 EUR = 44.7784 SRD 1 SRD = 0.0223 EUR
07 1 2026 1 EUR = 44.751 SRD 1 SRD = 0.0223 EUR
08 1 2026 1 EUR = 44.6176 SRD 1 SRD = 0.0224 EUR
09 1 2026 1 EUR = 44.585 SRD 1 SRD = 0.0224 EUR
10 1 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
11 1 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
12 1 2026 1 EUR = 44.6162 SRD 1 SRD = 0.0224 EUR
13 1 2026 1 EUR = 44.494 SRD 1 SRD = 0.0225 EUR
14 1 2026 1 EUR = 44.5079 SRD 1 SRD = 0.0225 EUR
15 1 2026 1 EUR = 44.5313 SRD 1 SRD = 0.0225 EUR
16 1 2026 1 EUR = 44.4482 SRD 1 SRD = 0.0225 EUR
17 1 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
18 1 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
19 1 2026 1 EUR = 44.6071 SRD 1 SRD = 0.0224 EUR
20 1 2026 1 EUR = 44.9172 SRD 1 SRD = 0.0223 EUR
21 1 2026 1 EUR = 44.9397 SRD 1 SRD = 0.0223 EUR
22 1 2026 1 EUR = 44.7275 SRD 1 SRD = 0.0224 EUR
23 1 2026 1 EUR = 44.8603 SRD 1 SRD = 0.0223 EUR
24 1 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
25 1 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
26 1 2026 1 EUR = 45.1516 SRD 1 SRD = 0.0221 EUR
27 1 2026 1 EUR = 45.4172 SRD 1 SRD = 0.022 EUR
28 1 2026 1 EUR = 45.8905 SRD 1 SRD = 0.0218 EUR
29 1 2026 1 EUR = 45.5129 SRD 1 SRD = 0.022 EUR
30 1 2026 1 EUR = 45.3113 SRD 1 SRD = 0.0221 EUR
31 1 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR

Feb 2026

日付EUR-SRDSRD-EUR
01 2 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR
02 2 2026 1 EUR = 45.1022 SRD 1 SRD = 0.0222 EUR
03 2 2026 1 EUR = 44.8313 SRD 1 SRD = 0.0223 EUR
04 2 2026 1 EUR = 45.0574 SRD 1 SRD = 0.0222 EUR
05 2 2026 1 EUR = 44.7126 SRD 1 SRD = 0.0224 EUR
06 2 2026 1 EUR = 44.6551 SRD 1 SRD = 0.0224 EUR
07 2 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
08 2 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
09 2 2026 1 EUR = 44.9134 SRD 1 SRD = 0.0223 EUR
10 2 2026 1 EUR = 45.1654 SRD 1 SRD = 0.0221 EUR
11 2 2026 1 EUR = 45.0985 SRD 1 SRD = 0.0222 EUR
12 2 2026 1 EUR = 44.8631 SRD 1 SRD = 0.0223 EUR
13 2 2026 1 EUR = 44.8118 SRD 1 SRD = 0.0223 EUR
14 2 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
15 2 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
16 2 2026 1 EUR = 44.746 SRD 1 SRD = 0.0223 EUR
17 2 2026 1 EUR = 44.7052 SRD 1 SRD = 0.0224 EUR
18 2 2026 1 EUR = 44.659 SRD 1 SRD = 0.0224 EUR
19 2 2026 1 EUR = 44.3901 SRD 1 SRD = 0.0225 EUR
20 2 2026 1 EUR = 44.267 SRD 1 SRD = 0.0226 EUR
21 2 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
22 2 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
23 2 2026 1 EUR = 44.3297 SRD 1 SRD = 0.0226 EUR
24 2 2026 1 EUR = 44.2714 SRD 1 SRD = 0.0226 EUR
25 2 2026 1 EUR = 44.5409 SRD 1 SRD = 0.0225 EUR
26 2 2026 1 EUR = 44.6724 SRD 1 SRD = 0.0224 EUR
27 2 2026 1 EUR = 44.6066 SRD 1 SRD = 0.0224 EUR
28 2 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR

Mar 2026

日付EUR-SRDSRD-EUR
01 3 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR
02 3 2026 1 EUR = 44.2078 SRD 1 SRD = 0.0226 EUR
03 3 2026 1 EUR = 43.8253 SRD 1 SRD = 0.0228 EUR
04 3 2026 1 EUR = 43.7764 SRD 1 SRD = 0.0228 EUR
05 3 2026 1 EUR = 43.6256 SRD 1 SRD = 0.0229 EUR
06 3 2026 1 EUR = 43.6259 SRD 1 SRD = 0.0229 EUR
07 3 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
08 3 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
09 3 2026 1 EUR = 43.5396 SRD 1 SRD = 0.023 EUR
10 3 2026 1 EUR = 43.7464 SRD 1 SRD = 0.0229 EUR

EUR-SRDおよびSRD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats