currencystats247.com

CurrencyStats247 > 為替レート > EUR-SRDおよびSRD-EURの為替レート - 2025年

EUR-SRDおよびSRD-EURの為替レート - 2025年

EUR-SRDおよびSRD-EURの為替レート

下から2025年のEUR-SRDおよびSRD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 39.0569 SRD
1 SRD = 0.0256 EUR

Jan 2025

日付EUR-SRDSRD-EUR
01 1 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 1 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 1 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 1 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 1 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 1 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 1 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 1 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 1 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 1 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 1 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 1 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 1 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 1 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 1 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 1 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 1 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 1 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 1 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 1 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 1 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 1 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 1 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 1 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 1 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 1 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 1 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 1 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 1 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 1 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 1 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

日付EUR-SRDSRD-EUR
01 2 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 2 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 2 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 2 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 2 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 2 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 2 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 2 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 2 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 2 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 2 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 2 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 2 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 2 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 2 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 2 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 2 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 2 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 2 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 2 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 2 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 2 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 2 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 2 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 2 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 2 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 2 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 2 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

日付EUR-SRDSRD-EUR
01 3 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 3 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 3 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 3 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 3 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 3 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 3 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 3 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 3 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 3 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 3 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 3 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 3 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 3 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 3 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 3 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 3 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 3 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 3 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 3 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 3 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 3 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 3 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 3 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 3 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 3 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 3 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 3 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 3 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 3 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 3 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

日付EUR-SRDSRD-EUR
01 4 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 4 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 4 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 4 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 4 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 4 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 4 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 4 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 4 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 4 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 4 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 4 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 4 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 4 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 4 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 4 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 4 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 4 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 4 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 4 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 4 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 4 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 4 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 4 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 4 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 4 2025 1 EUR = 42.0486 SRD 1 SRD = 0.0238 EUR
27 4 2025 1 EUR = 41.9174 SRD 1 SRD = 0.0239 EUR
28 4 2025 1 EUR = 41.8962 SRD 1 SRD = 0.0239 EUR
29 4 2025 1 EUR = 41.9176 SRD 1 SRD = 0.0239 EUR
30 4 2025 1 EUR = 41.9182 SRD 1 SRD = 0.0239 EUR

May 2025

日付EUR-SRDSRD-EUR
01 5 2025 1 EUR = 41.7492 SRD 1 SRD = 0.024 EUR
02 5 2025 1 EUR = 41.7764 SRD 1 SRD = 0.0239 EUR
03 5 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
04 5 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
05 5 2025 1 EUR = 41.7652 SRD 1 SRD = 0.0239 EUR
06 5 2025 1 EUR = 41.748 SRD 1 SRD = 0.024 EUR
07 5 2025 1 EUR = 41.8773 SRD 1 SRD = 0.0239 EUR
08 5 2025 1 EUR = 41.5778 SRD 1 SRD = 0.0241 EUR
09 5 2025 1 EUR = 40.804 SRD 1 SRD = 0.0245 EUR
10 5 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
11 5 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
12 5 2025 1 EUR = 40.7473 SRD 1 SRD = 0.0245 EUR
13 5 2025 1 EUR = 40.2192 SRD 1 SRD = 0.0249 EUR
14 5 2025 1 EUR = 40.9549 SRD 1 SRD = 0.0244 EUR
15 5 2025 1 EUR = 40.7167 SRD 1 SRD = 0.0246 EUR
16 5 2025 1 EUR = 40.7021 SRD 1 SRD = 0.0246 EUR
17 5 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
18 5 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
19 5 2025 1 EUR = 41.2365 SRD 1 SRD = 0.0243 EUR
20 5 2025 1 EUR = 40.9893 SRD 1 SRD = 0.0244 EUR
21 5 2025 1 EUR = 41.5251 SRD 1 SRD = 0.0241 EUR
22 5 2025 1 EUR = 41.4415 SRD 1 SRD = 0.0241 EUR
23 5 2025 1 EUR = 41.6277 SRD 1 SRD = 0.024 EUR
24 5 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
25 5 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
26 5 2025 1 EUR = 42.2938 SRD 1 SRD = 0.0236 EUR
27 5 2025 1 EUR = 41.5862 SRD 1 SRD = 0.024 EUR
28 5 2025 1 EUR = 41.7076 SRD 1 SRD = 0.024 EUR
29 5 2025 1 EUR = 41.9237 SRD 1 SRD = 0.0239 EUR
30 5 2025 1 EUR = 42.1853 SRD 1 SRD = 0.0237 EUR
31 5 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR

Jun 2025

日付EUR-SRDSRD-EUR
01 6 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR
02 6 2025 1 EUR = 42.5031 SRD 1 SRD = 0.0235 EUR
03 6 2025 1 EUR = 42.4277 SRD 1 SRD = 0.0236 EUR
04 6 2025 1 EUR = 42.2914 SRD 1 SRD = 0.0236 EUR
05 6 2025 1 EUR = 42.336 SRD 1 SRD = 0.0236 EUR
06 6 2025 1 EUR = 42.2071 SRD 1 SRD = 0.0237 EUR

EUR-SRDおよびSRD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats