currencystats247.com

CurrencyStats247 > 為替レート > EUR-SGDおよびSGD-EURの為替レート - 2025年

EUR-SGDおよびSGD-EURの為替レート - 2025年

EUR-SGDおよびSGD-EURの為替レート

下から2025年のEUR-SGDおよびSGD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 1.4667 SGD
1 SGD = 0.6818 EUR

Jan 2025

日付EUR-SGDSGD-EUR
01 1 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
02 1 2025 1 EUR = 1.4094 SGD 1 SGD = 0.7095 EUR
03 1 2025 1 EUR = 1.4112 SGD 1 SGD = 0.7086 EUR
04 1 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
05 1 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
06 1 2025 1 EUR = 1.4166 SGD 1 SGD = 0.7059 EUR
07 1 2025 1 EUR = 1.4149 SGD 1 SGD = 0.7068 EUR
08 1 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7092 EUR
09 1 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7093 EUR
10 1 2025 1 EUR = 1.409 SGD 1 SGD = 0.7097 EUR
11 1 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
12 1 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
13 1 2025 1 EUR = 1.4012 SGD 1 SGD = 0.7137 EUR
14 1 2025 1 EUR = 1.4046 SGD 1 SGD = 0.712 EUR
15 1 2025 1 EUR = 1.4086 SGD 1 SGD = 0.7099 EUR
16 1 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
17 1 2025 1 EUR = 1.4083 SGD 1 SGD = 0.7101 EUR
18 1 2025 1 EUR = 1.4108 SGD 1 SGD = 0.7088 EUR
19 1 2025 1 EUR = 1.4117 SGD 1 SGD = 0.7083 EUR
20 1 2025 1 EUR = 1.4066 SGD 1 SGD = 0.7109 EUR
21 1 2025 1 EUR = 1.4081 SGD 1 SGD = 0.7102 EUR
22 1 2025 1 EUR = 1.4131 SGD 1 SGD = 0.7077 EUR
23 1 2025 1 EUR = 1.4114 SGD 1 SGD = 0.7085 EUR
24 1 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7076 EUR
25 1 2025 1 EUR = 1.4139 SGD 1 SGD = 0.7073 EUR
26 1 2025 1 EUR = 1.4137 SGD 1 SGD = 0.7074 EUR
27 1 2025 1 EUR = 1.4124 SGD 1 SGD = 0.708 EUR
28 1 2025 1 EUR = 1.4088 SGD 1 SGD = 0.7098 EUR
29 1 2025 1 EUR = 1.4058 SGD 1 SGD = 0.7114 EUR
30 1 2025 1 EUR = 1.4045 SGD 1 SGD = 0.712 EUR
31 1 2025 1 EUR = 1.4085 SGD 1 SGD = 0.71 EUR

Feb 2025

日付EUR-SGDSGD-EUR
01 2 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
02 2 2025 1 EUR = 1.4064 SGD 1 SGD = 0.7111 EUR
03 2 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
04 2 2025 1 EUR = 1.401 SGD 1 SGD = 0.7138 EUR
05 2 2025 1 EUR = 1.4049 SGD 1 SGD = 0.7118 EUR
06 2 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
07 2 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
08 2 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
09 2 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
10 2 2025 1 EUR = 1.397 SGD 1 SGD = 0.7158 EUR
11 2 2025 1 EUR = 1.3994 SGD 1 SGD = 0.7146 EUR
12 2 2025 1 EUR = 1.4034 SGD 1 SGD = 0.7126 EUR
13 2 2025 1 EUR = 1.4031 SGD 1 SGD = 0.7127 EUR
14 2 2025 1 EUR = 1.4048 SGD 1 SGD = 0.7119 EUR
15 2 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
16 2 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
17 2 2025 1 EUR = 1.405 SGD 1 SGD = 0.7117 EUR
18 2 2025 1 EUR = 1.4041 SGD 1 SGD = 0.7122 EUR
19 2 2025 1 EUR = 1.4008 SGD 1 SGD = 0.7139 EUR
20 2 2025 1 EUR = 1.4026 SGD 1 SGD = 0.7129 EUR
21 2 2025 1 EUR = 1.3995 SGD 1 SGD = 0.7146 EUR
22 2 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
23 2 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
24 2 2025 1 EUR = 1.4001 SGD 1 SGD = 0.7142 EUR
25 2 2025 1 EUR = 1.4047 SGD 1 SGD = 0.7119 EUR
26 2 2025 1 EUR = 1.4036 SGD 1 SGD = 0.7125 EUR
27 2 2025 1 EUR = 1.4055 SGD 1 SGD = 0.7115 EUR
28 2 2025 1 EUR = 1.4018 SGD 1 SGD = 0.7134 EUR

Mar 2025

日付EUR-SGDSGD-EUR
01 3 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
02 3 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
03 3 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
04 3 2025 1 EUR = 1.4142 SGD 1 SGD = 0.7071 EUR
05 3 2025 1 EUR = 1.4294 SGD 1 SGD = 0.6996 EUR
06 3 2025 1 EUR = 1.4388 SGD 1 SGD = 0.695 EUR
07 3 2025 1 EUR = 1.4434 SGD 1 SGD = 0.6928 EUR
08 3 2025 1 EUR = 1.4421 SGD 1 SGD = 0.6934 EUR
09 3 2025 1 EUR = 1.4422 SGD 1 SGD = 0.6934 EUR
10 3 2025 1 EUR = 1.4433 SGD 1 SGD = 0.6929 EUR
11 3 2025 1 EUR = 1.4548 SGD 1 SGD = 0.6874 EUR
12 3 2025 1 EUR = 1.4538 SGD 1 SGD = 0.6879 EUR
13 3 2025 1 EUR = 1.4503 SGD 1 SGD = 0.6895 EUR
14 3 2025 1 EUR = 1.4573 SGD 1 SGD = 0.6862 EUR
15 3 2025 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
16 3 2025 1 EUR = 1.4576 SGD 1 SGD = 0.6861 EUR
17 3 2025 1 EUR = 1.452 SGD 1 SGD = 0.6887 EUR
18 3 2025 1 EUR = 1.4501 SGD 1 SGD = 0.6896 EUR
19 3 2025 1 EUR = 1.4533 SGD 1 SGD = 0.6881 EUR
20 3 2025 1 EUR = 1.4455 SGD 1 SGD = 0.6918 EUR
21 3 2025 1 EUR = 1.4466 SGD 1 SGD = 0.6913 EUR
22 3 2025 1 EUR = 1.4504 SGD 1 SGD = 0.6895 EUR
23 3 2025 1 EUR = 1.4525 SGD 1 SGD = 0.6885 EUR
24 3 2025 1 EUR = 1.4468 SGD 1 SGD = 0.6912 EUR
25 3 2025 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
26 3 2025 1 EUR = 1.4439 SGD 1 SGD = 0.6926 EUR
27 3 2025 1 EUR = 1.4449 SGD 1 SGD = 0.6921 EUR
28 3 2025 1 EUR = 1.4469 SGD 1 SGD = 0.6911 EUR
29 3 2025 1 EUR = 1.4597 SGD 1 SGD = 0.6851 EUR
30 3 2025 1 EUR = 1.4605 SGD 1 SGD = 0.6847 EUR
31 3 2025 1 EUR = 1.4522 SGD 1 SGD = 0.6886 EUR

Apr 2025

日付EUR-SGDSGD-EUR
01 4 2025 1 EUR = 1.4474 SGD 1 SGD = 0.6909 EUR
02 4 2025 1 EUR = 1.4509 SGD 1 SGD = 0.6892 EUR
03 4 2025 1 EUR = 1.4884 SGD 1 SGD = 0.6719 EUR
04 4 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
05 4 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
06 4 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
07 4 2025 1 EUR = 1.4765 SGD 1 SGD = 0.6773 EUR
08 4 2025 1 EUR = 1.4789 SGD 1 SGD = 0.6762 EUR
09 4 2025 1 EUR = 1.4892 SGD 1 SGD = 0.6715 EUR
10 4 2025 1 EUR = 1.4932 SGD 1 SGD = 0.6697 EUR
11 4 2025 1 EUR = 1.5128 SGD 1 SGD = 0.661 EUR
12 4 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
13 4 2025 1 EUR = 1.4988 SGD 1 SGD = 0.6672 EUR
14 4 2025 1 EUR = 1.5043 SGD 1 SGD = 0.6648 EUR
15 4 2025 1 EUR = 1.4908 SGD 1 SGD = 0.6708 EUR
16 4 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
17 4 2025 1 EUR = 1.4908 SGD 1 SGD = 0.6708 EUR
18 4 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
19 4 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
20 4 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
21 4 2025 1 EUR = 1.4906 SGD 1 SGD = 0.6709 EUR
22 4 2025 1 EUR = 1.5022 SGD 1 SGD = 0.6657 EUR
23 4 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
24 4 2025 1 EUR = 1.4923 SGD 1 SGD = 0.6701 EUR
25 4 2025 1 EUR = 1.4932 SGD 1 SGD = 0.6697 EUR
26 4 2025 1 EUR = 1.4982 SGD 1 SGD = 0.6675 EUR
27 4 2025 1 EUR = 1.4936 SGD 1 SGD = 0.6695 EUR
28 4 2025 1 EUR = 1.4923 SGD 1 SGD = 0.6701 EUR
29 4 2025 1 EUR = 1.4901 SGD 1 SGD = 0.6711 EUR
30 4 2025 1 EUR = 1.4854 SGD 1 SGD = 0.6732 EUR

May 2025

日付EUR-SGDSGD-EUR
01 5 2025 1 EUR = 1.4823 SGD 1 SGD = 0.6746 EUR
02 5 2025 1 EUR = 1.4694 SGD 1 SGD = 0.6806 EUR
03 5 2025 1 EUR = 1.4688 SGD 1 SGD = 0.6808 EUR
04 5 2025 1 EUR = 1.4688 SGD 1 SGD = 0.6808 EUR
05 5 2025 1 EUR = 1.4619 SGD 1 SGD = 0.684 EUR
06 5 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
07 5 2025 1 EUR = 1.4672 SGD 1 SGD = 0.6816 EUR
08 5 2025 1 EUR = 1.4643 SGD 1 SGD = 0.6829 EUR
09 5 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
10 5 2025 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
11 5 2025 1 EUR = 1.4608 SGD 1 SGD = 0.6845 EUR
12 5 2025 1 EUR = 1.4506 SGD 1 SGD = 0.6893 EUR
13 5 2025 1 EUR = 1.4495 SGD 1 SGD = 0.6899 EUR
14 5 2025 1 EUR = 1.4565 SGD 1 SGD = 0.6866 EUR
15 5 2025 1 EUR = 1.4529 SGD 1 SGD = 0.6883 EUR
16 5 2025 1 EUR = 1.4543 SGD 1 SGD = 0.6876 EUR
17 5 2025 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
18 5 2025 1 EUR = 1.4521 SGD 1 SGD = 0.6887 EUR
19 5 2025 1 EUR = 1.4586 SGD 1 SGD = 0.6856 EUR
20 5 2025 1 EUR = 1.4574 SGD 1 SGD = 0.6862 EUR
21 5 2025 1 EUR = 1.4613 SGD 1 SGD = 0.6843 EUR
22 5 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
23 5 2025 1 EUR = 1.4603 SGD 1 SGD = 0.6848 EUR
24 5 2025 1 EUR = 1.4637 SGD 1 SGD = 0.6832 EUR
25 5 2025 1 EUR = 1.4637 SGD 1 SGD = 0.6832 EUR
26 5 2025 1 EUR = 1.4608 SGD 1 SGD = 0.6846 EUR
27 5 2025 1 EUR = 1.4613 SGD 1 SGD = 0.6843 EUR
28 5 2025 1 EUR = 1.4589 SGD 1 SGD = 0.6854 EUR
29 5 2025 1 EUR = 1.4548 SGD 1 SGD = 0.6874 EUR
30 5 2025 1 EUR = 1.4634 SGD 1 SGD = 0.6833 EUR
31 5 2025 1 EUR = 1.4659 SGD 1 SGD = 0.6822 EUR

Jun 2025

日付EUR-SGDSGD-EUR
01 6 2025 1 EUR = 1.4654 SGD 1 SGD = 0.6824 EUR
02 6 2025 1 EUR = 1.4689 SGD 1 SGD = 0.6808 EUR
03 6 2025 1 EUR = 1.4676 SGD 1 SGD = 0.6814 EUR
04 6 2025 1 EUR = 1.4679 SGD 1 SGD = 0.6813 EUR
05 6 2025 1 EUR = 1.4679 SGD 1 SGD = 0.6813 EUR
06 6 2025 1 EUR = 1.4693 SGD 1 SGD = 0.6806 EUR
07 6 2025 1 EUR = 1.4687 SGD 1 SGD = 0.6809 EUR
08 6 2025 1 EUR = 1.4687 SGD 1 SGD = 0.6809 EUR
09 6 2025 1 EUR = 1.4674 SGD 1 SGD = 0.6815 EUR
10 6 2025 1 EUR = 1.4704 SGD 1 SGD = 0.6801 EUR
11 6 2025 1 EUR = 1.4708 SGD 1 SGD = 0.6799 EUR
12 6 2025 1 EUR = 1.4824 SGD 1 SGD = 0.6746 EUR
13 6 2025 1 EUR = 1.4768 SGD 1 SGD = 0.6771 EUR
14 6 2025 1 EUR = 1.4813 SGD 1 SGD = 0.6751 EUR
15 6 2025 1 EUR = 1.4813 SGD 1 SGD = 0.6751 EUR
16 6 2025 1 EUR = 1.4818 SGD 1 SGD = 0.6749 EUR
17 6 2025 1 EUR = 1.4814 SGD 1 SGD = 0.675 EUR
18 6 2025 1 EUR = 1.4785 SGD 1 SGD = 0.6764 EUR
19 6 2025 1 EUR = 1.4788 SGD 1 SGD = 0.6762 EUR
20 6 2025 1 EUR = 1.4797 SGD 1 SGD = 0.6758 EUR
21 6 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
22 6 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
23 6 2025 1 EUR = 1.4828 SGD 1 SGD = 0.6744 EUR
24 6 2025 1 EUR = 1.4857 SGD 1 SGD = 0.6731 EUR
25 6 2025 1 EUR = 1.486 SGD 1 SGD = 0.6729 EUR
26 6 2025 1 EUR = 1.4922 SGD 1 SGD = 0.6701 EUR
27 6 2025 1 EUR = 1.4937 SGD 1 SGD = 0.6695 EUR
28 6 2025 1 EUR = 1.4953 SGD 1 SGD = 0.6688 EUR
29 6 2025 1 EUR = 1.4953 SGD 1 SGD = 0.6688 EUR
30 6 2025 1 EUR = 1.4946 SGD 1 SGD = 0.6691 EUR

Jul 2025

日付EUR-SGDSGD-EUR
01 7 2025 1 EUR = 1.5008 SGD 1 SGD = 0.6663 EUR
02 7 2025 1 EUR = 1.4982 SGD 1 SGD = 0.6675 EUR
03 7 2025 1 EUR = 1.5004 SGD 1 SGD = 0.6665 EUR
04 7 2025 1 EUR = 1.4998 SGD 1 SGD = 0.6667 EUR
05 7 2025 1 EUR = 1.5001 SGD 1 SGD = 0.6666 EUR
06 7 2025 1 EUR = 1.5001 SGD 1 SGD = 0.6666 EUR
07 7 2025 1 EUR = 1.4997 SGD 1 SGD = 0.6668 EUR
08 7 2025 1 EUR = 1.4992 SGD 1 SGD = 0.667 EUR
09 7 2025 1 EUR = 1.4985 SGD 1 SGD = 0.6673 EUR
10 7 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
11 7 2025 1 EUR = 1.4963 SGD 1 SGD = 0.6683 EUR
12 7 2025 1 EUR = 1.4949 SGD 1 SGD = 0.669 EUR
13 7 2025 1 EUR = 1.4949 SGD 1 SGD = 0.669 EUR
14 7 2025 1 EUR = 1.4971 SGD 1 SGD = 0.6679 EUR
15 7 2025 1 EUR = 1.4959 SGD 1 SGD = 0.6685 EUR
16 7 2025 1 EUR = 1.4919 SGD 1 SGD = 0.6703 EUR
17 7 2025 1 EUR = 1.4901 SGD 1 SGD = 0.6711 EUR
18 7 2025 1 EUR = 1.4944 SGD 1 SGD = 0.6692 EUR
19 7 2025 1 EUR = 1.4928 SGD 1 SGD = 0.6699 EUR
20 7 2025 1 EUR = 1.4928 SGD 1 SGD = 0.6699 EUR
21 7 2025 1 EUR = 1.4951 SGD 1 SGD = 0.6689 EUR
22 7 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
23 7 2025 1 EUR = 1.4978 SGD 1 SGD = 0.6676 EUR
24 7 2025 1 EUR = 1.5008 SGD 1 SGD = 0.6663 EUR
25 7 2025 1 EUR = 1.5021 SGD 1 SGD = 0.6657 EUR
26 7 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
27 7 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
28 7 2025 1 EUR = 1.4961 SGD 1 SGD = 0.6684 EUR
29 7 2025 1 EUR = 1.4875 SGD 1 SGD = 0.6723 EUR
30 7 2025 1 EUR = 1.4864 SGD 1 SGD = 0.6728 EUR
31 7 2025 1 EUR = 1.4843 SGD 1 SGD = 0.6737 EUR

Aug 2025

日付EUR-SGDSGD-EUR
01 8 2025 1 EUR = 1.4818 SGD 1 SGD = 0.6749 EUR
02 8 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
03 8 2025 1 EUR = 1.496 SGD 1 SGD = 0.6685 EUR
04 8 2025 1 EUR = 1.4895 SGD 1 SGD = 0.6713 EUR
05 8 2025 1 EUR = 1.4876 SGD 1 SGD = 0.6722 EUR
06 8 2025 1 EUR = 1.4928 SGD 1 SGD = 0.6699 EUR
07 8 2025 1 EUR = 1.4955 SGD 1 SGD = 0.6687 EUR
08 8 2025 1 EUR = 1.4964 SGD 1 SGD = 0.6683 EUR
09 8 2025 1 EUR = 1.4965 SGD 1 SGD = 0.6682 EUR
10 8 2025 1 EUR = 1.4973 SGD 1 SGD = 0.6679 EUR
11 8 2025 1 EUR = 1.4955 SGD 1 SGD = 0.6687 EUR
12 8 2025 1 EUR = 1.4929 SGD 1 SGD = 0.6698 EUR
13 8 2025 1 EUR = 1.4988 SGD 1 SGD = 0.6672 EUR
14 8 2025 1 EUR = 1.497 SGD 1 SGD = 0.668 EUR
15 8 2025 1 EUR = 1.4989 SGD 1 SGD = 0.6672 EUR
16 8 2025 1 EUR = 1.4992 SGD 1 SGD = 0.667 EUR
17 8 2025 1 EUR = 1.4951 SGD 1 SGD = 0.6688 EUR
18 8 2025 1 EUR = 1.4984 SGD 1 SGD = 0.6674 EUR
19 8 2025 1 EUR = 1.499 SGD 1 SGD = 0.6671 EUR
20 8 2025 1 EUR = 1.4972 SGD 1 SGD = 0.6679 EUR
21 8 2025 1 EUR = 1.4984 SGD 1 SGD = 0.6674 EUR
22 8 2025 1 EUR = 1.4958 SGD 1 SGD = 0.6686 EUR
23 8 2025 1 EUR = 1.5019 SGD 1 SGD = 0.6658 EUR
24 8 2025 1 EUR = 1.5058 SGD 1 SGD = 0.6641 EUR
25 8 2025 1 EUR = 1.5007 SGD 1 SGD = 0.6663 EUR
26 8 2025 1 EUR = 1.4973 SGD 1 SGD = 0.6679 EUR
27 8 2025 1 EUR = 1.4941 SGD 1 SGD = 0.6693 EUR
28 8 2025 1 EUR = 1.497 SGD 1 SGD = 0.668 EUR
29 8 2025 1 EUR = 1.4991 SGD 1 SGD = 0.6671 EUR
30 8 2025 1 EUR = 1.5004 SGD 1 SGD = 0.6665 EUR
31 8 2025 1 EUR = 1.5004 SGD 1 SGD = 0.6665 EUR

Sep 2025

日付EUR-SGDSGD-EUR
01 9 2025 1 EUR = 1.5041 SGD 1 SGD = 0.6649 EUR
02 9 2025 1 EUR = 1.5008 SGD 1 SGD = 0.6663 EUR
03 9 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
04 9 2025 1 EUR = 1.5013 SGD 1 SGD = 0.6661 EUR
05 9 2025 1 EUR = 1.5036 SGD 1 SGD = 0.6651 EUR
06 9 2025 1 EUR = 1.5065 SGD 1 SGD = 0.6638 EUR
07 9 2025 1 EUR = 1.5065 SGD 1 SGD = 0.6638 EUR
08 9 2025 1 EUR = 1.5059 SGD 1 SGD = 0.664 EUR
09 9 2025 1 EUR = 1.5049 SGD 1 SGD = 0.6645 EUR
10 9 2025 1 EUR = 1.5017 SGD 1 SGD = 0.6659 EUR
11 9 2025 1 EUR = 1.5011 SGD 1 SGD = 0.6662 EUR
12 9 2025 1 EUR = 1.5044 SGD 1 SGD = 0.6647 EUR
13 9 2025 1 EUR = 1.5073 SGD 1 SGD = 0.6634 EUR
14 9 2025 1 EUR = 1.5073 SGD 1 SGD = 0.6634 EUR
15 9 2025 1 EUR = 1.5065 SGD 1 SGD = 0.6638 EUR
16 9 2025 1 EUR = 1.5089 SGD 1 SGD = 0.6627 EUR
17 9 2025 1 EUR = 1.5109 SGD 1 SGD = 0.6618 EUR
18 9 2025 1 EUR = 1.5126 SGD 1 SGD = 0.6611 EUR
19 9 2025 1 EUR = 1.5091 SGD 1 SGD = 0.6626 EUR
20 9 2025 1 EUR = 1.507 SGD 1 SGD = 0.6636 EUR
21 9 2025 1 EUR = 1.5071 SGD 1 SGD = 0.6635 EUR
22 9 2025 1 EUR = 1.5103 SGD 1 SGD = 0.6621 EUR
23 9 2025 1 EUR = 1.5138 SGD 1 SGD = 0.6606 EUR
24 9 2025 1 EUR = 1.5125 SGD 1 SGD = 0.6612 EUR
25 9 2025 1 EUR = 1.5134 SGD 1 SGD = 0.6608 EUR
26 9 2025 1 EUR = 1.5097 SGD 1 SGD = 0.6624 EUR
27 9 2025 1 EUR = 1.5117 SGD 1 SGD = 0.6615 EUR
28 9 2025 1 EUR = 1.5117 SGD 1 SGD = 0.6615 EUR
29 9 2025 1 EUR = 1.5136 SGD 1 SGD = 0.6607 EUR
30 9 2025 1 EUR = 1.5146 SGD 1 SGD = 0.6602 EUR

Oct 2025

日付EUR-SGDSGD-EUR
01 10 2025 1 EUR = 1.5125 SGD 1 SGD = 0.6611 EUR
02 10 2025 1 EUR = 1.5126 SGD 1 SGD = 0.6611 EUR
03 10 2025 1 EUR = 1.513 SGD 1 SGD = 0.6609 EUR
04 10 2025 1 EUR = 1.5139 SGD 1 SGD = 0.6605 EUR
05 10 2025 1 EUR = 1.5139 SGD 1 SGD = 0.6605 EUR
06 10 2025 1 EUR = 1.5101 SGD 1 SGD = 0.6622 EUR
07 10 2025 1 EUR = 1.5079 SGD 1 SGD = 0.6632 EUR
08 10 2025 1 EUR = 1.5068 SGD 1 SGD = 0.6637 EUR
09 10 2025 1 EUR = 1.5049 SGD 1 SGD = 0.6645 EUR
10 10 2025 1 EUR = 1.5009 SGD 1 SGD = 0.6663 EUR
11 10 2025 1 EUR = 1.508 SGD 1 SGD = 0.6631 EUR
12 10 2025 1 EUR = 1.508 SGD 1 SGD = 0.6631 EUR
13 10 2025 1 EUR = 1.5038 SGD 1 SGD = 0.665 EUR
14 10 2025 1 EUR = 1.5036 SGD 1 SGD = 0.6651 EUR
15 10 2025 1 EUR = 1.5067 SGD 1 SGD = 0.6637 EUR
16 10 2025 1 EUR = 1.5101 SGD 1 SGD = 0.6622 EUR
17 10 2025 1 EUR = 1.513 SGD 1 SGD = 0.6609 EUR
18 10 2025 1 EUR = 1.5103 SGD 1 SGD = 0.6621 EUR
19 10 2025 1 EUR = 1.5103 SGD 1 SGD = 0.6621 EUR
20 10 2025 1 EUR = 1.5099 SGD 1 SGD = 0.6623 EUR

EUR-SGDおよびSGD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats