currencystats247.com

CurrencyStats247 > 為替レート > EUR-SDGおよびSDG-EURの為替レート - 2025年

EUR-SDGおよびSDG-EURの為替レート - 2025年

EUR-SDGおよびSDG-EURの為替レート

下から2025年のEUR-SDGおよびSDG-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 667.1942 SDG
1 SDG = 0.0015 EUR

Jan 2025

日付EUR-SDGSDG-EUR
01 1 2025 1 EUR = 625.9047 SDG 1 SDG = 0.0016 EUR
02 1 2025 1 EUR = 621.0994 SDG 1 SDG = 0.0016 EUR
03 1 2025 1 EUR = 619.5551 SDG 1 SDG = 0.0016 EUR
04 1 2025 1 EUR = 620.3601 SDG 1 SDG = 0.0016 EUR
05 1 2025 1 EUR = 620.3601 SDG 1 SDG = 0.0016 EUR
06 1 2025 1 EUR = 626.6514 SDG 1 SDG = 0.0016 EUR
07 1 2025 1 EUR = 624.4483 SDG 1 SDG = 0.0016 EUR
08 1 2025 1 EUR = 618.5065 SDG 1 SDG = 0.0016 EUR
09 1 2025 1 EUR = 619.1157 SDG 1 SDG = 0.0016 EUR
10 1 2025 1 EUR = 619.3706 SDG 1 SDG = 0.0016 EUR
11 1 2025 1 EUR = 616.3155 SDG 1 SDG = 0.0016 EUR
12 1 2025 1 EUR = 616.3155 SDG 1 SDG = 0.0016 EUR
13 1 2025 1 EUR = 612.9025 SDG 1 SDG = 0.0016 EUR
14 1 2025 1 EUR = 616.1798 SDG 1 SDG = 0.0016 EUR
15 1 2025 1 EUR = 619.1025 SDG 1 SDG = 0.0016 EUR
16 1 2025 1 EUR = 617.9698 SDG 1 SDG = 0.0016 EUR
17 1 2025 1 EUR = 618.8231 SDG 1 SDG = 0.0016 EUR
18 1 2025 1 EUR = 619.9392 SDG 1 SDG = 0.0016 EUR
19 1 2025 1 EUR = 619.9392 SDG 1 SDG = 0.0016 EUR
20 1 2025 1 EUR = 619.4405 SDG 1 SDG = 0.0016 EUR
21 1 2025 1 EUR = 622.3434 SDG 1 SDG = 0.0016 EUR
22 1 2025 1 EUR = 627.5583 SDG 1 SDG = 0.0016 EUR
23 1 2025 1 EUR = 625.5269 SDG 1 SDG = 0.0016 EUR
24 1 2025 1 EUR = 629.705 SDG 1 SDG = 0.0016 EUR
25 1 2025 1 EUR = 631.2694 SDG 1 SDG = 0.0016 EUR
26 1 2025 1 EUR = 631.2694 SDG 1 SDG = 0.0016 EUR
27 1 2025 1 EUR = 631.7243 SDG 1 SDG = 0.0016 EUR
28 1 2025 1 EUR = 626.3292 SDG 1 SDG = 0.0016 EUR
29 1 2025 1 EUR = 625.2375 SDG 1 SDG = 0.0016 EUR
30 1 2025 1 EUR = 625.0634 SDG 1 SDG = 0.0016 EUR
31 1 2025 1 EUR = 624.0203 SDG 1 SDG = 0.0016 EUR

Feb 2025

日付EUR-SDGSDG-EUR
01 2 2025 1 EUR = 622.7657 SDG 1 SDG = 0.0016 EUR
02 2 2025 1 EUR = 622.7657 SDG 1 SDG = 0.0016 EUR
03 2 2025 1 EUR = 617.2642 SDG 1 SDG = 0.0016 EUR
04 2 2025 1 EUR = 620.6243 SDG 1 SDG = 0.0016 EUR
05 2 2025 1 EUR = 626.0289 SDG 1 SDG = 0.0016 EUR
06 2 2025 1 EUR = 622.6069 SDG 1 SDG = 0.0016 EUR
07 2 2025 1 EUR = 623.5446 SDG 1 SDG = 0.0016 EUR
08 2 2025 1 EUR = 620.9641 SDG 1 SDG = 0.0016 EUR
09 2 2025 1 EUR = 620.9641 SDG 1 SDG = 0.0016 EUR
10 2 2025 1 EUR = 620.086 SDG 1 SDG = 0.0016 EUR
11 2 2025 1 EUR = 620.6431 SDG 1 SDG = 0.0016 EUR
12 2 2025 1 EUR = 623.4703 SDG 1 SDG = 0.0016 EUR
13 2 2025 1 EUR = 624.2664 SDG 1 SDG = 0.0016 EUR
14 2 2025 1 EUR = 629.4812 SDG 1 SDG = 0.0016 EUR
15 2 2025 1 EUR = 630.9025 SDG 1 SDG = 0.0016 EUR
16 2 2025 1 EUR = 630.9025 SDG 1 SDG = 0.0016 EUR
17 2 2025 1 EUR = 629.593 SDG 1 SDG = 0.0016 EUR
18 2 2025 1 EUR = 628.362 SDG 1 SDG = 0.0016 EUR
19 2 2025 1 EUR = 626.6389 SDG 1 SDG = 0.0016 EUR
20 2 2025 1 EUR = 627.1186 SDG 1 SDG = 0.0016 EUR
21 2 2025 1 EUR = 629.1381 SDG 1 SDG = 0.0016 EUR
22 2 2025 1 EUR = 628.9219 SDG 1 SDG = 0.0016 EUR
23 2 2025 1 EUR = 628.9219 SDG 1 SDG = 0.0016 EUR
24 2 2025 1 EUR = 628.7496 SDG 1 SDG = 0.0016 EUR
25 2 2025 1 EUR = 630.5377 SDG 1 SDG = 0.0016 EUR
26 2 2025 1 EUR = 630.1118 SDG 1 SDG = 0.0016 EUR
27 2 2025 1 EUR = 629.831 SDG 1 SDG = 0.0016 EUR
28 2 2025 1 EUR = 625.4186 SDG 1 SDG = 0.0016 EUR

Mar 2025

日付EUR-SDGSDG-EUR
01 3 2025 1 EUR = 623.7352 SDG 1 SDG = 0.0016 EUR
02 3 2025 1 EUR = 621.6603 SDG 1 SDG = 0.0016 EUR
03 3 2025 1 EUR = 627.0513 SDG 1 SDG = 0.0016 EUR
04 3 2025 1 EUR = 634.05 SDG 1 SDG = 0.0016 EUR
05 3 2025 1 EUR = 642.736 SDG 1 SDG = 0.0016 EUR
06 3 2025 1 EUR = 648.9197 SDG 1 SDG = 0.0015 EUR
07 3 2025 1 EUR = 651.9957 SDG 1 SDG = 0.0015 EUR
08 3 2025 1 EUR = 650.9726 SDG 1 SDG = 0.0015 EUR
09 3 2025 1 EUR = 651.2762 SDG 1 SDG = 0.0015 EUR
10 3 2025 1 EUR = 649.4001 SDG 1 SDG = 0.0015 EUR
11 3 2025 1 EUR = 656.268 SDG 1 SDG = 0.0015 EUR
12 3 2025 1 EUR = 654.987 SDG 1 SDG = 0.0015 EUR
13 3 2025 1 EUR = 652.5977 SDG 1 SDG = 0.0015 EUR
14 3 2025 1 EUR = 655.5684 SDG 1 SDG = 0.0015 EUR
15 3 2025 1 EUR = 656.4361 SDG 1 SDG = 0.0015 EUR
16 3 2025 1 EUR = 654.31 SDG 1 SDG = 0.0015 EUR
17 3 2025 1 EUR = 654.6664 SDG 1 SDG = 0.0015 EUR
18 3 2025 1 EUR = 655.1507 SDG 1 SDG = 0.0015 EUR
19 3 2025 1 EUR = 655.5953 SDG 1 SDG = 0.0015 EUR
20 3 2025 1 EUR = 650.9019 SDG 1 SDG = 0.0015 EUR
21 3 2025 1 EUR = 650.8226 SDG 1 SDG = 0.0015 EUR
22 3 2025 1 EUR = 653.7228 SDG 1 SDG = 0.0015 EUR
23 3 2025 1 EUR = 651.5579 SDG 1 SDG = 0.0015 EUR
24 3 2025 1 EUR = 648.5001 SDG 1 SDG = 0.0015 EUR
25 3 2025 1 EUR = 650.0905 SDG 1 SDG = 0.0015 EUR
26 3 2025 1 EUR = 647.8477 SDG 1 SDG = 0.0015 EUR
27 3 2025 1 EUR = 647.6833 SDG 1 SDG = 0.0015 EUR
28 3 2025 1 EUR = 647.4134 SDG 1 SDG = 0.0015 EUR
29 3 2025 1 EUR = 653.6993 SDG 1 SDG = 0.0015 EUR
30 3 2025 1 EUR = 652.0361 SDG 1 SDG = 0.0015 EUR
31 3 2025 1 EUR = 649.8061 SDG 1 SDG = 0.0015 EUR

Apr 2025

日付EUR-SDGSDG-EUR
01 4 2025 1 EUR = 647.7285 SDG 1 SDG = 0.0015 EUR
02 4 2025 1 EUR = 648.1793 SDG 1 SDG = 0.0015 EUR
03 4 2025 1 EUR = 665.3937 SDG 1 SDG = 0.0015 EUR
04 4 2025 1 EUR = 664.532 SDG 1 SDG = 0.0015 EUR
05 4 2025 1 EUR = 658.122 SDG 1 SDG = 0.0015 EUR
06 4 2025 1 EUR = 658.122 SDG 1 SDG = 0.0015 EUR
07 4 2025 1 EUR = 658.7264 SDG 1 SDG = 0.0015 EUR
08 4 2025 1 EUR = 656.4174 SDG 1 SDG = 0.0015 EUR
09 4 2025 1 EUR = 663.1721 SDG 1 SDG = 0.0015 EUR
10 4 2025 1 EUR = 665.0139 SDG 1 SDG = 0.0015 EUR
11 4 2025 1 EUR = 682.257 SDG 1 SDG = 0.0015 EUR
12 4 2025 1 EUR = 682.1548 SDG 1 SDG = 0.0015 EUR
13 4 2025 1 EUR = 680.5748 SDG 1 SDG = 0.0015 EUR
14 4 2025 1 EUR = 683.0736 SDG 1 SDG = 0.0015 EUR
15 4 2025 1 EUR = 679.5346 SDG 1 SDG = 0.0015 EUR
16 4 2025 1 EUR = 682.7154 SDG 1 SDG = 0.0015 EUR
17 4 2025 1 EUR = 682.2685 SDG 1 SDG = 0.0015 EUR
18 4 2025 1 EUR = 682.9122 SDG 1 SDG = 0.0015 EUR
19 4 2025 1 EUR = 682.9144 SDG 1 SDG = 0.0015 EUR
20 4 2025 1 EUR = 682.9144 SDG 1 SDG = 0.0015 EUR
21 4 2025 1 EUR = 682.9175 SDG 1 SDG = 0.0015 EUR
22 4 2025 1 EUR = 689.7099 SDG 1 SDG = 0.0014 EUR
23 4 2025 1 EUR = 685.4304 SDG 1 SDG = 0.0015 EUR
24 4 2025 1 EUR = 682.8608 SDG 1 SDG = 0.0015 EUR
25 4 2025 1 EUR = 682.2617 SDG 1 SDG = 0.0015 EUR
26 4 2025 1 EUR = 684.6436 SDG 1 SDG = 0.0015 EUR
27 4 2025 1 EUR = 682.5066 SDG 1 SDG = 0.0015 EUR
28 4 2025 1 EUR = 682.155 SDG 1 SDG = 0.0015 EUR
29 4 2025 1 EUR = 683.0866 SDG 1 SDG = 0.0015 EUR
30 4 2025 1 EUR = 683.0923 SDG 1 SDG = 0.0015 EUR

May 2025

日付EUR-SDGSDG-EUR
01 5 2025 1 EUR = 680.3808 SDG 1 SDG = 0.0015 EUR
02 5 2025 1 EUR = 680.8689 SDG 1 SDG = 0.0015 EUR
03 5 2025 1 EUR = 678.6499 SDG 1 SDG = 0.0015 EUR
04 5 2025 1 EUR = 678.6499 SDG 1 SDG = 0.0015 EUR
05 5 2025 1 EUR = 681.0553 SDG 1 SDG = 0.0015 EUR
06 5 2025 1 EUR = 680.3084 SDG 1 SDG = 0.0015 EUR
07 5 2025 1 EUR = 682.4371 SDG 1 SDG = 0.0015 EUR
08 5 2025 1 EUR = 678.1149 SDG 1 SDG = 0.0015 EUR
09 5 2025 1 EUR = 675.813 SDG 1 SDG = 0.0015 EUR
10 5 2025 1 EUR = 675.7831 SDG 1 SDG = 0.0015 EUR
11 5 2025 1 EUR = 675.7831 SDG 1 SDG = 0.0015 EUR
12 5 2025 1 EUR = 666.681 SDG 1 SDG = 0.0015 EUR
13 5 2025 1 EUR = 667.1826 SDG 1 SDG = 0.0015 EUR
14 5 2025 1 EUR = 673.7685 SDG 1 SDG = 0.0015 EUR
15 5 2025 1 EUR = 671.676 SDG 1 SDG = 0.0015 EUR
16 5 2025 1 EUR = 672.549 SDG 1 SDG = 0.0015 EUR
17 5 2025 1 EUR = 670.3516 SDG 1 SDG = 0.0015 EUR
18 5 2025 1 EUR = 670.3516 SDG 1 SDG = 0.0015 EUR
19 5 2025 1 EUR = 676.912 SDG 1 SDG = 0.0015 EUR
20 5 2025 1 EUR = 675.3056 SDG 1 SDG = 0.0015 EUR
21 5 2025 1 EUR = 680.3715 SDG 1 SDG = 0.0015 EUR
22 5 2025 1 EUR = 679.0012 SDG 1 SDG = 0.0015 EUR
23 5 2025 1 EUR = 682.06 SDG 1 SDG = 0.0015 EUR
24 5 2025 1 EUR = 682.7753 SDG 1 SDG = 0.0015 EUR
25 5 2025 1 EUR = 682.7753 SDG 1 SDG = 0.0015 EUR
26 5 2025 1 EUR = 683.1422 SDG 1 SDG = 0.0015 EUR
27 5 2025 1 EUR = 681.3785 SDG 1 SDG = 0.0015 EUR
28 5 2025 1 EUR = 679.9678 SDG 1 SDG = 0.0015 EUR
29 5 2025 1 EUR = 677.4823 SDG 1 SDG = 0.0015 EUR
30 5 2025 1 EUR = 680.8695 SDG 1 SDG = 0.0015 EUR
31 5 2025 1 EUR = 681.4265 SDG 1 SDG = 0.0015 EUR

Jun 2025

日付EUR-SDGSDG-EUR
01 6 2025 1 EUR = 681.4265 SDG 1 SDG = 0.0015 EUR
02 6 2025 1 EUR = 685.7679 SDG 1 SDG = 0.0015 EUR
03 6 2025 1 EUR = 683.9918 SDG 1 SDG = 0.0015 EUR
04 6 2025 1 EUR = 683.6496 SDG 1 SDG = 0.0015 EUR
05 6 2025 1 EUR = 686.182 SDG 1 SDG = 0.0015 EUR
06 6 2025 1 EUR = 685.5146 SDG 1 SDG = 0.0015 EUR
07 6 2025 1 EUR = 684.8416 SDG 1 SDG = 0.0015 EUR
08 6 2025 1 EUR = 684.8416 SDG 1 SDG = 0.0015 EUR
09 6 2025 1 EUR = 685.1303 SDG 1 SDG = 0.0015 EUR
10 6 2025 1 EUR = 686.7328 SDG 1 SDG = 0.0015 EUR
11 6 2025 1 EUR = 686.2651 SDG 1 SDG = 0.0015 EUR
12 6 2025 1 EUR = 695.7447 SDG 1 SDG = 0.0014 EUR
13 6 2025 1 EUR = 690.6003 SDG 1 SDG = 0.0014 EUR
14 6 2025 1 EUR = 693.8997 SDG 1 SDG = 0.0014 EUR
15 6 2025 1 EUR = 693.8997 SDG 1 SDG = 0.0014 EUR
16 6 2025 1 EUR = 695.1363 SDG 1 SDG = 0.0014 EUR
17 6 2025 1 EUR = 694.3349 SDG 1 SDG = 0.0014 EUR
18 6 2025 1 EUR = 690.8305 SDG 1 SDG = 0.0014 EUR
19 6 2025 1 EUR = 689.4065 SDG 1 SDG = 0.0015 EUR
20 6 2025 1 EUR = 691.523 SDG 1 SDG = 0.0014 EUR
21 6 2025 1 EUR = 692.0604 SDG 1 SDG = 0.0014 EUR
22 6 2025 1 EUR = 692.0604 SDG 1 SDG = 0.0014 EUR
23 6 2025 1 EUR = 688.4316 SDG 1 SDG = 0.0015 EUR
24 6 2025 1 EUR = 697.0014 SDG 1 SDG = 0.0014 EUR
25 6 2025 1 EUR = 696.8682 SDG 1 SDG = 0.0014 EUR
26 6 2025 1 EUR = 702.5572 SDG 1 SDG = 0.0014 EUR
27 6 2025 1 EUR = 703.0634 SDG 1 SDG = 0.0014 EUR
28 6 2025 1 EUR = 703.7394 SDG 1 SDG = 0.0014 EUR
29 6 2025 1 EUR = 703.7394 SDG 1 SDG = 0.0014 EUR
30 6 2025 1 EUR = 704.2269 SDG 1 SDG = 0.0014 EUR

Jul 2025

日付EUR-SDGSDG-EUR
01 7 2025 1 EUR = 709.0527 SDG 1 SDG = 0.0014 EUR
02 7 2025 1 EUR = 706.6407 SDG 1 SDG = 0.0014 EUR
03 7 2025 1 EUR = 707.7347 SDG 1 SDG = 0.0014 EUR
04 7 2025 1 EUR = 707.0604 SDG 1 SDG = 0.0014 EUR
05 7 2025 1 EUR = 707.3483 SDG 1 SDG = 0.0014 EUR
06 7 2025 1 EUR = 707.3483 SDG 1 SDG = 0.0014 EUR
07 7 2025 1 EUR = 704.1893 SDG 1 SDG = 0.0014 EUR
08 7 2025 1 EUR = 703.7926 SDG 1 SDG = 0.0014 EUR
09 7 2025 1 EUR = 702.0178 SDG 1 SDG = 0.0014 EUR
10 7 2025 1 EUR = 703.4173 SDG 1 SDG = 0.0014 EUR
11 7 2025 1 EUR = 702.123 SDG 1 SDG = 0.0014 EUR
12 7 2025 1 EUR = 702.0117 SDG 1 SDG = 0.0014 EUR
13 7 2025 1 EUR = 702.0117 SDG 1 SDG = 0.0014 EUR
14 7 2025 1 EUR = 701.93 SDG 1 SDG = 0.0014 EUR
15 7 2025 1 EUR = 700.7764 SDG 1 SDG = 0.0014 EUR
16 7 2025 1 EUR = 697.1862 SDG 1 SDG = 0.0014 EUR
17 7 2025 1 EUR = 695.2649 SDG 1 SDG = 0.0014 EUR
18 7 2025 1 EUR = 699.2467 SDG 1 SDG = 0.0014 EUR
19 7 2025 1 EUR = 697.9423 SDG 1 SDG = 0.0014 EUR
20 7 2025 1 EUR = 697.9423 SDG 1 SDG = 0.0014 EUR
21 7 2025 1 EUR = 700.5715 SDG 1 SDG = 0.0014 EUR
22 7 2025 1 EUR = 702.4185 SDG 1 SDG = 0.0014 EUR
23 7 2025 1 EUR = 704.1138 SDG 1 SDG = 0.0014 EUR
24 7 2025 1 EUR = 705.6314 SDG 1 SDG = 0.0014 EUR
25 7 2025 1 EUR = 704.057 SDG 1 SDG = 0.0014 EUR
26 7 2025 1 EUR = 705.3927 SDG 1 SDG = 0.0014 EUR
27 7 2025 1 EUR = 705.3927 SDG 1 SDG = 0.0014 EUR
28 7 2025 1 EUR = 699.5241 SDG 1 SDG = 0.0014 EUR
29 7 2025 1 EUR = 693.3787 SDG 1 SDG = 0.0014 EUR
30 7 2025 1 EUR = 692.1059 SDG 1 SDG = 0.0014 EUR
31 7 2025 1 EUR = 687.0084 SDG 1 SDG = 0.0015 EUR

Aug 2025

日付EUR-SDGSDG-EUR
01 8 2025 1 EUR = 685.5627 SDG 1 SDG = 0.0015 EUR
02 8 2025 1 EUR = 696.1954 SDG 1 SDG = 0.0014 EUR
03 8 2025 1 EUR = 696.1954 SDG 1 SDG = 0.0014 EUR
04 8 2025 1 EUR = 694.6233 SDG 1 SDG = 0.0014 EUR
05 8 2025 1 EUR = 693.3937 SDG 1 SDG = 0.0014 EUR
06 8 2025 1 EUR = 696.8202 SDG 1 SDG = 0.0014 EUR
07 8 2025 1 EUR = 699.1758 SDG 1 SDG = 0.0014 EUR
08 8 2025 1 EUR = 699.3779 SDG 1 SDG = 0.0014 EUR
09 8 2025 1 EUR = 699.0613 SDG 1 SDG = 0.0014 EUR
10 8 2025 1 EUR = 699.4768 SDG 1 SDG = 0.0014 EUR
11 8 2025 1 EUR = 698.3257 SDG 1 SDG = 0.0014 EUR
12 8 2025 1 EUR = 696.6578 SDG 1 SDG = 0.0014 EUR
13 8 2025 1 EUR = 703.152 SDG 1 SDG = 0.0014 EUR
14 8 2025 1 EUR = 701.6067 SDG 1 SDG = 0.0014 EUR
15 8 2025 1 EUR = 702.0008 SDG 1 SDG = 0.0014 EUR
16 8 2025 1 EUR = 702.9598 SDG 1 SDG = 0.0014 EUR
17 8 2025 1 EUR = 702.9598 SDG 1 SDG = 0.0014 EUR
18 8 2025 1 EUR = 701.59 SDG 1 SDG = 0.0014 EUR
19 8 2025 1 EUR = 701.4661 SDG 1 SDG = 0.0014 EUR
20 8 2025 1 EUR = 699.4532 SDG 1 SDG = 0.0014 EUR
21 8 2025 1 EUR = 698.8995 SDG 1 SDG = 0.0014 EUR
22 8 2025 1 EUR = 696.9164 SDG 1 SDG = 0.0014 EUR
23 8 2025 1 EUR = 703.9043 SDG 1 SDG = 0.0014 EUR
24 8 2025 1 EUR = 703.9043 SDG 1 SDG = 0.0014 EUR
25 8 2025 1 EUR = 702.2533 SDG 1 SDG = 0.0014 EUR
26 8 2025 1 EUR = 699.3728 SDG 1 SDG = 0.0014 EUR
27 8 2025 1 EUR = 695.8965 SDG 1 SDG = 0.0014 EUR
28 8 2025 1 EUR = 700.3617 SDG 1 SDG = 0.0014 EUR
29 8 2025 1 EUR = 700.3224 SDG 1 SDG = 0.0014 EUR
30 8 2025 1 EUR = 701.6836 SDG 1 SDG = 0.0014 EUR
31 8 2025 1 EUR = 701.6836 SDG 1 SDG = 0.0014 EUR

Sep 2025

日付EUR-SDGSDG-EUR
01 9 2025 1 EUR = 703.5609 SDG 1 SDG = 0.0014 EUR
02 9 2025 1 EUR = 699.4687 SDG 1 SDG = 0.0014 EUR
03 9 2025 1 EUR = 699.4362 SDG 1 SDG = 0.0014 EUR
04 9 2025 1 EUR = 699.2278 SDG 1 SDG = 0.0014 EUR

EUR-SDGおよびSDG-EURの為替レート情報

ユーロ(EUR)はEuropeで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやスーダンの中央銀行が提示する為替レートと異なる場合があります。