currencystats247.com

CurrencyStats247 > 為替レート > EUR-SBDおよびSBD-EURの為替レート - 2025年

EUR-SBDおよびSBD-EURの為替レート - 2025年

EUR-SBDおよびSBD-EURの為替レート

下から2025年のEUR-SBDおよびSBD-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 9.1076 SBD
1 SBD = 0.1098 EUR

Jan 2025

日付EUR-SBDSBD-EUR
01 1 2025 1 EUR = 8.7236 SBD 1 SBD = 0.1146 EUR
02 1 2025 1 EUR = 8.6567 SBD 1 SBD = 0.1155 EUR
03 1 2025 1 EUR = 8.6352 SBD 1 SBD = 0.1158 EUR
04 1 2025 1 EUR = 8.6464 SBD 1 SBD = 0.1157 EUR
05 1 2025 1 EUR = 8.6464 SBD 1 SBD = 0.1157 EUR
06 1 2025 1 EUR = 8.7345 SBD 1 SBD = 0.1145 EUR
07 1 2025 1 EUR = 8.7148 SBD 1 SBD = 0.1147 EUR
08 1 2025 1 EUR = 8.6319 SBD 1 SBD = 0.1158 EUR
09 1 2025 1 EUR = 8.6865 SBD 1 SBD = 0.1151 EUR
10 1 2025 1 EUR = 8.6974 SBD 1 SBD = 0.115 EUR
11 1 2025 1 EUR = 8.6545 SBD 1 SBD = 0.1155 EUR
12 1 2025 1 EUR = 8.6545 SBD 1 SBD = 0.1155 EUR
13 1 2025 1 EUR = 8.6066 SBD 1 SBD = 0.1162 EUR
14 1 2025 1 EUR = 8.6564 SBD 1 SBD = 0.1155 EUR
15 1 2025 1 EUR = 8.7305 SBD 1 SBD = 0.1145 EUR
16 1 2025 1 EUR = 8.7071 SBD 1 SBD = 0.1148 EUR
17 1 2025 1 EUR = 8.7191 SBD 1 SBD = 0.1147 EUR
18 1 2025 1 EUR = 8.7349 SBD 1 SBD = 0.1145 EUR
19 1 2025 1 EUR = 8.7349 SBD 1 SBD = 0.1145 EUR
20 1 2025 1 EUR = 8.7278 SBD 1 SBD = 0.1146 EUR
21 1 2025 1 EUR = 8.7687 SBD 1 SBD = 0.114 EUR
22 1 2025 1 EUR = 8.8422 SBD 1 SBD = 0.1131 EUR
23 1 2025 1 EUR = 8.8206 SBD 1 SBD = 0.1134 EUR
24 1 2025 1 EUR = 8.85 SBD 1 SBD = 0.113 EUR
25 1 2025 1 EUR = 8.8645 SBD 1 SBD = 0.1128 EUR
26 1 2025 1 EUR = 8.8645 SBD 1 SBD = 0.1128 EUR
27 1 2025 1 EUR = 8.8709 SBD 1 SBD = 0.1127 EUR
28 1 2025 1 EUR = 8.7877 SBD 1 SBD = 0.1138 EUR
29 1 2025 1 EUR = 8.7798 SBD 1 SBD = 0.1139 EUR
30 1 2025 1 EUR = 8.7773 SBD 1 SBD = 0.1139 EUR
31 1 2025 1 EUR = 8.7775 SBD 1 SBD = 0.1139 EUR

Feb 2025

日付EUR-SBDSBD-EUR
01 2 2025 1 EUR = 8.7598 SBD 1 SBD = 0.1142 EUR
02 2 2025 1 EUR = 8.7598 SBD 1 SBD = 0.1142 EUR
03 2 2025 1 EUR = 8.6825 SBD 1 SBD = 0.1152 EUR
04 2 2025 1 EUR = 8.7519 SBD 1 SBD = 0.1143 EUR
05 2 2025 1 EUR = 8.8281 SBD 1 SBD = 0.1133 EUR
06 2 2025 1 EUR = 8.743 SBD 1 SBD = 0.1144 EUR
07 2 2025 1 EUR = 8.7599 SBD 1 SBD = 0.1142 EUR
08 2 2025 1 EUR = 8.7274 SBD 1 SBD = 0.1146 EUR
09 2 2025 1 EUR = 8.7274 SBD 1 SBD = 0.1146 EUR
10 2 2025 1 EUR = 8.7151 SBD 1 SBD = 0.1147 EUR
11 2 2025 1 EUR = 8.73 SBD 1 SBD = 0.1145 EUR
12 2 2025 1 EUR = 8.7628 SBD 1 SBD = 0.1141 EUR
13 2 2025 1 EUR = 8.774 SBD 1 SBD = 0.114 EUR
14 2 2025 1 EUR = 8.8401 SBD 1 SBD = 0.1131 EUR
15 2 2025 1 EUR = 8.8523 SBD 1 SBD = 0.113 EUR
16 2 2025 1 EUR = 8.8523 SBD 1 SBD = 0.113 EUR
17 2 2025 1 EUR = 8.8339 SBD 1 SBD = 0.1132 EUR
18 2 2025 1 EUR = 8.8166 SBD 1 SBD = 0.1134 EUR
19 2 2025 1 EUR = 8.7813 SBD 1 SBD = 0.1139 EUR
20 2 2025 1 EUR = 8.9125 SBD 1 SBD = 0.1122 EUR
21 2 2025 1 EUR = 8.8239 SBD 1 SBD = 0.1133 EUR
22 2 2025 1 EUR = 8.8247 SBD 1 SBD = 0.1133 EUR
23 2 2025 1 EUR = 8.8247 SBD 1 SBD = 0.1133 EUR
24 2 2025 1 EUR = 8.8222 SBD 1 SBD = 0.1133 EUR
25 2 2025 1 EUR = 8.8548 SBD 1 SBD = 0.1129 EUR
26 2 2025 1 EUR = 8.9267 SBD 1 SBD = 0.112 EUR
27 2 2025 1 EUR = 8.826 SBD 1 SBD = 0.1133 EUR
28 2 2025 1 EUR = 8.885 SBD 1 SBD = 0.1125 EUR

Mar 2025

日付EUR-SBDSBD-EUR
01 3 2025 1 EUR = 8.7517 SBD 1 SBD = 0.1143 EUR
02 3 2025 1 EUR = 8.7507 SBD 1 SBD = 0.1143 EUR
03 3 2025 1 EUR = 8.8271 SBD 1 SBD = 0.1133 EUR
04 3 2025 1 EUR = 8.8964 SBD 1 SBD = 0.1124 EUR
05 3 2025 1 EUR = 9.0222 SBD 1 SBD = 0.1108 EUR
06 3 2025 1 EUR = 9.1167 SBD 1 SBD = 0.1097 EUR
07 3 2025 1 EUR = 9.1599 SBD 1 SBD = 0.1092 EUR
08 3 2025 1 EUR = 9.2355 SBD 1 SBD = 0.1083 EUR
09 3 2025 1 EUR = 9.1149 SBD 1 SBD = 0.1097 EUR
10 3 2025 1 EUR = 9.1194 SBD 1 SBD = 0.1097 EUR
11 3 2025 1 EUR = 9.3063 SBD 1 SBD = 0.1075 EUR
12 3 2025 1 EUR = 9.1785 SBD 1 SBD = 0.1089 EUR
13 3 2025 1 EUR = 9.1333 SBD 1 SBD = 0.1095 EUR
14 3 2025 1 EUR = 9.2972 SBD 1 SBD = 0.1076 EUR
15 3 2025 1 EUR = 9.187 SBD 1 SBD = 0.1088 EUR
16 3 2025 1 EUR = 9.2838 SBD 1 SBD = 0.1077 EUR
17 3 2025 1 EUR = 9.1622 SBD 1 SBD = 0.1091 EUR
18 3 2025 1 EUR = 9.2917 SBD 1 SBD = 0.1076 EUR
19 3 2025 1 EUR = 9.2884 SBD 1 SBD = 0.1077 EUR
20 3 2025 1 EUR = 9.2274 SBD 1 SBD = 0.1084 EUR
21 3 2025 1 EUR = 9.2044 SBD 1 SBD = 0.1086 EUR
22 3 2025 1 EUR = 9.1608 SBD 1 SBD = 0.1092 EUR
23 3 2025 1 EUR = 9.1598 SBD 1 SBD = 0.1092 EUR
24 3 2025 1 EUR = 9.1183 SBD 1 SBD = 0.1097 EUR
25 3 2025 1 EUR = 9.2116 SBD 1 SBD = 0.1086 EUR
26 3 2025 1 EUR = 9.086 SBD 1 SBD = 0.1101 EUR
27 3 2025 1 EUR = 9.076 SBD 1 SBD = 0.1102 EUR
28 3 2025 1 EUR = 8.9923 SBD 1 SBD = 0.1112 EUR
29 3 2025 1 EUR = 9.2506 SBD 1 SBD = 0.1081 EUR
30 3 2025 1 EUR = 9.2525 SBD 1 SBD = 0.1081 EUR
31 3 2025 1 EUR = 9.0257 SBD 1 SBD = 0.1108 EUR

Apr 2025

日付EUR-SBDSBD-EUR
01 4 2025 1 EUR = 9.1686 SBD 1 SBD = 0.1091 EUR
02 4 2025 1 EUR = 9.0867 SBD 1 SBD = 0.1101 EUR
03 4 2025 1 EUR = 9.4264 SBD 1 SBD = 0.1061 EUR
04 4 2025 1 EUR = 9.203 SBD 1 SBD = 0.1087 EUR
05 4 2025 1 EUR = 9.1143 SBD 1 SBD = 0.1097 EUR
06 4 2025 1 EUR = 9.1143 SBD 1 SBD = 0.1097 EUR
07 4 2025 1 EUR = 9.1228 SBD 1 SBD = 0.1096 EUR
08 4 2025 1 EUR = 9.298 SBD 1 SBD = 0.1076 EUR
09 4 2025 1 EUR = 9.1919 SBD 1 SBD = 0.1088 EUR
10 4 2025 1 EUR = 9.3989 SBD 1 SBD = 0.1064 EUR
11 4 2025 1 EUR = 9.6601 SBD 1 SBD = 0.1035 EUR
12 4 2025 1 EUR = 9.4903 SBD 1 SBD = 0.1054 EUR
13 4 2025 1 EUR = 9.5576 SBD 1 SBD = 0.1046 EUR
14 4 2025 1 EUR = 9.5946 SBD 1 SBD = 0.1042 EUR
15 4 2025 1 EUR = 9.4697 SBD 1 SBD = 0.1056 EUR
16 4 2025 1 EUR = 9.663 SBD 1 SBD = 0.1035 EUR
17 4 2025 1 EUR = 9.5079 SBD 1 SBD = 0.1052 EUR
18 4 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
19 4 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
20 4 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
21 4 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
22 4 2025 1 EUR = 9.5638 SBD 1 SBD = 0.1046 EUR
23 4 2025 1 EUR = 9.5161 SBD 1 SBD = 0.1051 EUR
24 4 2025 1 EUR = 9.4806 SBD 1 SBD = 0.1055 EUR
25 4 2025 1 EUR = 9.4642 SBD 1 SBD = 0.1057 EUR
26 4 2025 1 EUR = 9.5249 SBD 1 SBD = 0.105 EUR
27 4 2025 1 EUR = 9.4952 SBD 1 SBD = 0.1053 EUR
28 4 2025 1 EUR = 9.4904 SBD 1 SBD = 0.1054 EUR
29 4 2025 1 EUR = 9.5032 SBD 1 SBD = 0.1052 EUR
30 4 2025 1 EUR = 9.5113 SBD 1 SBD = 0.1051 EUR

May 2025

日付EUR-SBDSBD-EUR
01 5 2025 1 EUR = 9.4737 SBD 1 SBD = 0.1056 EUR
02 5 2025 1 EUR = 9.4799 SBD 1 SBD = 0.1055 EUR
03 5 2025 1 EUR = 9.4258 SBD 1 SBD = 0.1061 EUR
04 5 2025 1 EUR = 9.4258 SBD 1 SBD = 0.1061 EUR
05 5 2025 1 EUR = 9.4593 SBD 1 SBD = 0.1057 EUR
06 5 2025 1 EUR = 9.4806 SBD 1 SBD = 0.1055 EUR
07 5 2025 1 EUR = 9.4981 SBD 1 SBD = 0.1053 EUR
08 5 2025 1 EUR = 9.4302 SBD 1 SBD = 0.106 EUR
09 5 2025 1 EUR = 9.3981 SBD 1 SBD = 0.1064 EUR
10 5 2025 1 EUR = 9.3899 SBD 1 SBD = 0.1065 EUR
11 5 2025 1 EUR = 9.3899 SBD 1 SBD = 0.1065 EUR
12 5 2025 1 EUR = 9.2634 SBD 1 SBD = 0.108 EUR
13 5 2025 1 EUR = 9.2782 SBD 1 SBD = 0.1078 EUR
14 5 2025 1 EUR = 9.3816 SBD 1 SBD = 0.1066 EUR
15 5 2025 1 EUR = 9.345 SBD 1 SBD = 0.107 EUR
16 5 2025 1 EUR = 9.3568 SBD 1 SBD = 0.1069 EUR
17 5 2025 1 EUR = 9.3105 SBD 1 SBD = 0.1074 EUR
18 5 2025 1 EUR = 9.3105 SBD 1 SBD = 0.1074 EUR
19 5 2025 1 EUR = 9.4017 SBD 1 SBD = 0.1064 EUR
20 5 2025 1 EUR = 9.3795 SBD 1 SBD = 0.1066 EUR
21 5 2025 1 EUR = 9.4461 SBD 1 SBD = 0.1059 EUR
22 5 2025 1 EUR = 9.4425 SBD 1 SBD = 0.1059 EUR
23 5 2025 1 EUR = 9.4849 SBD 1 SBD = 0.1054 EUR
24 5 2025 1 EUR = 9.4949 SBD 1 SBD = 0.1053 EUR
25 5 2025 1 EUR = 9.4949 SBD 1 SBD = 0.1053 EUR
26 5 2025 1 EUR = 9.5 SBD 1 SBD = 0.1053 EUR
27 5 2025 1 EUR = 9.4756 SBD 1 SBD = 0.1055 EUR
28 5 2025 1 EUR = 9.4559 SBD 1 SBD = 0.1058 EUR
29 5 2025 1 EUR = 9.4214 SBD 1 SBD = 0.1061 EUR
30 5 2025 1 EUR = 9.4684 SBD 1 SBD = 0.1056 EUR
31 5 2025 1 EUR = 9.4761 SBD 1 SBD = 0.1055 EUR

Jun 2025

日付EUR-SBDSBD-EUR
01 6 2025 1 EUR = 9.4761 SBD 1 SBD = 0.1055 EUR
02 6 2025 1 EUR = 9.5365 SBD 1 SBD = 0.1049 EUR
03 6 2025 1 EUR = 9.5116 SBD 1 SBD = 0.1051 EUR
04 6 2025 1 EUR = 9.5071 SBD 1 SBD = 0.1052 EUR
05 6 2025 1 EUR = 9.5345 SBD 1 SBD = 0.1049 EUR
06 6 2025 1 EUR = 9.5291 SBD 1 SBD = 0.1049 EUR

EUR-SBDおよびSBD-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats