currencystats247.com

CurrencyStats247 > 為替レート > EUR-SARおよびSAR-EURの為替レート - 2025年

EUR-SARおよびSAR-EURの為替レート - 2025年

EUR-SARおよびSAR-EURの為替レート

下から2025年のEUR-SARおよびSAR-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 EUR = 4.0621 SAR
1 SAR = 0.2462 EUR

Jan 2025

日付EUR-SARSAR-EUR
01 1 2025 1 EUR = 3.9092 SAR 1 SAR = 0.2558 EUR
02 1 2025 1 EUR = 3.878 SAR 1 SAR = 0.2579 EUR
03 1 2025 1 EUR = 3.8681 SAR 1 SAR = 0.2585 EUR
04 1 2025 1 EUR = 3.8733 SAR 1 SAR = 0.2582 EUR
05 1 2025 1 EUR = 3.8733 SAR 1 SAR = 0.2582 EUR
06 1 2025 1 EUR = 3.9117 SAR 1 SAR = 0.2556 EUR
07 1 2025 1 EUR = 3.9002 SAR 1 SAR = 0.2564 EUR
08 1 2025 1 EUR = 3.8632 SAR 1 SAR = 0.2589 EUR
09 1 2025 1 EUR = 3.8669 SAR 1 SAR = 0.2586 EUR
10 1 2025 1 EUR = 3.8685 SAR 1 SAR = 0.2585 EUR
11 1 2025 1 EUR = 3.8493 SAR 1 SAR = 0.2598 EUR
12 1 2025 1 EUR = 3.8493 SAR 1 SAR = 0.2598 EUR
13 1 2025 1 EUR = 3.8283 SAR 1 SAR = 0.2612 EUR
14 1 2025 1 EUR = 3.8484 SAR 1 SAR = 0.2598 EUR
15 1 2025 1 EUR = 3.866 SAR 1 SAR = 0.2587 EUR
16 1 2025 1 EUR = 3.8581 SAR 1 SAR = 0.2592 EUR
17 1 2025 1 EUR = 3.8632 SAR 1 SAR = 0.2589 EUR
18 1 2025 1 EUR = 3.8704 SAR 1 SAR = 0.2584 EUR
19 1 2025 1 EUR = 3.8701 SAR 1 SAR = 0.2584 EUR
20 1 2025 1 EUR = 3.866 SAR 1 SAR = 0.2587 EUR
21 1 2025 1 EUR = 3.8848 SAR 1 SAR = 0.2574 EUR
22 1 2025 1 EUR = 3.9172 SAR 1 SAR = 0.2553 EUR
23 1 2025 1 EUR = 3.9043 SAR 1 SAR = 0.2561 EUR
24 1 2025 1 EUR = 3.9301 SAR 1 SAR = 0.2544 EUR
25 1 2025 1 EUR = 3.9398 SAR 1 SAR = 0.2538 EUR
26 1 2025 1 EUR = 3.9397 SAR 1 SAR = 0.2538 EUR
27 1 2025 1 EUR = 3.9429 SAR 1 SAR = 0.2536 EUR
28 1 2025 1 EUR = 3.9087 SAR 1 SAR = 0.2558 EUR
29 1 2025 1 EUR = 3.9019 SAR 1 SAR = 0.2563 EUR
30 1 2025 1 EUR = 3.9013 SAR 1 SAR = 0.2563 EUR
31 1 2025 1 EUR = 3.8944 SAR 1 SAR = 0.2568 EUR

Feb 2025

日付EUR-SARSAR-EUR
01 2 2025 1 EUR = 3.8865 SAR 1 SAR = 0.2573 EUR
02 2 2025 1 EUR = 3.8868 SAR 1 SAR = 0.2573 EUR
03 2 2025 1 EUR = 3.8521 SAR 1 SAR = 0.2596 EUR
04 2 2025 1 EUR = 3.873 SAR 1 SAR = 0.2582 EUR
05 2 2025 1 EUR = 3.907 SAR 1 SAR = 0.256 EUR
06 2 2025 1 EUR = 3.8856 SAR 1 SAR = 0.2574 EUR
07 2 2025 1 EUR = 3.8912 SAR 1 SAR = 0.257 EUR
08 2 2025 1 EUR = 3.8751 SAR 1 SAR = 0.2581 EUR
09 2 2025 1 EUR = 3.8751 SAR 1 SAR = 0.2581 EUR
10 2 2025 1 EUR = 3.8691 SAR 1 SAR = 0.2585 EUR
11 2 2025 1 EUR = 3.8728 SAR 1 SAR = 0.2582 EUR
12 2 2025 1 EUR = 3.8907 SAR 1 SAR = 0.257 EUR
13 2 2025 1 EUR = 3.8958 SAR 1 SAR = 0.2567 EUR
14 2 2025 1 EUR = 3.9284 SAR 1 SAR = 0.2546 EUR
15 2 2025 1 EUR = 3.9371 SAR 1 SAR = 0.254 EUR
16 2 2025 1 EUR = 3.9371 SAR 1 SAR = 0.254 EUR
17 2 2025 1 EUR = 3.9291 SAR 1 SAR = 0.2545 EUR
18 2 2025 1 EUR = 3.9214 SAR 1 SAR = 0.255 EUR
19 2 2025 1 EUR = 3.9101 SAR 1 SAR = 0.2557 EUR
20 2 2025 1 EUR = 3.9144 SAR 1 SAR = 0.2555 EUR
21 2 2025 1 EUR = 3.9258 SAR 1 SAR = 0.2547 EUR
22 2 2025 1 EUR = 3.9244 SAR 1 SAR = 0.2548 EUR
23 2 2025 1 EUR = 3.9244 SAR 1 SAR = 0.2548 EUR
24 2 2025 1 EUR = 3.9232 SAR 1 SAR = 0.2549 EUR
25 2 2025 1 EUR = 3.9342 SAR 1 SAR = 0.2542 EUR
26 2 2025 1 EUR = 3.9345 SAR 1 SAR = 0.2542 EUR
27 2 2025 1 EUR = 3.9304 SAR 1 SAR = 0.2544 EUR
28 2 2025 1 EUR = 3.9041 SAR 1 SAR = 0.2561 EUR

Mar 2025

日付EUR-SARSAR-EUR
01 3 2025 1 EUR = 3.8925 SAR 1 SAR = 0.2569 EUR
02 3 2025 1 EUR = 3.8922 SAR 1 SAR = 0.2569 EUR
03 3 2025 1 EUR = 3.9259 SAR 1 SAR = 0.2547 EUR
04 3 2025 1 EUR = 3.9567 SAR 1 SAR = 0.2527 EUR
05 3 2025 1 EUR = 4.0114 SAR 1 SAR = 0.2493 EUR
06 3 2025 1 EUR = 4.0504 SAR 1 SAR = 0.2469 EUR
07 3 2025 1 EUR = 4.07 SAR 1 SAR = 0.2457 EUR
08 3 2025 1 EUR = 4.0641 SAR 1 SAR = 0.2461 EUR
09 3 2025 1 EUR = 4.0655 SAR 1 SAR = 0.246 EUR
10 3 2025 1 EUR = 4.0658 SAR 1 SAR = 0.246 EUR
11 3 2025 1 EUR = 4.0943 SAR 1 SAR = 0.2442 EUR
12 3 2025 1 EUR = 4.0876 SAR 1 SAR = 0.2446 EUR
13 3 2025 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
14 3 2025 1 EUR = 4.0905 SAR 1 SAR = 0.2445 EUR
15 3 2025 1 EUR = 4.0976 SAR 1 SAR = 0.244 EUR
16 3 2025 1 EUR = 4.0963 SAR 1 SAR = 0.2441 EUR
17 3 2025 1 EUR = 4.0857 SAR 1 SAR = 0.2448 EUR
18 3 2025 1 EUR = 4.0886 SAR 1 SAR = 0.2446 EUR
19 3 2025 1 EUR = 4.0912 SAR 1 SAR = 0.2444 EUR
20 3 2025 1 EUR = 4.0631 SAR 1 SAR = 0.2461 EUR
21 3 2025 1 EUR = 4.0614 SAR 1 SAR = 0.2462 EUR
22 3 2025 1 EUR = 4.0803 SAR 1 SAR = 0.2451 EUR
23 3 2025 1 EUR = 4.0794 SAR 1 SAR = 0.2451 EUR
24 3 2025 1 EUR = 4.06 SAR 1 SAR = 0.2463 EUR
25 3 2025 1 EUR = 4.0565 SAR 1 SAR = 0.2465 EUR
26 3 2025 1 EUR = 4.0474 SAR 1 SAR = 0.2471 EUR
27 3 2025 1 EUR = 4.0458 SAR 1 SAR = 0.2472 EUR
28 3 2025 1 EUR = 4.0442 SAR 1 SAR = 0.2473 EUR
29 3 2025 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
30 3 2025 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
31 3 2025 1 EUR = 4.0592 SAR 1 SAR = 0.2464 EUR

Apr 2025

日付EUR-SARSAR-EUR
01 4 2025 1 EUR = 4.0451 SAR 1 SAR = 0.2472 EUR
02 4 2025 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
03 4 2025 1 EUR = 4.1587 SAR 1 SAR = 0.2405 EUR
04 4 2025 1 EUR = 4.1531 SAR 1 SAR = 0.2408 EUR
05 4 2025 1 EUR = 4.1113 SAR 1 SAR = 0.2432 EUR
06 4 2025 1 EUR = 4.1125 SAR 1 SAR = 0.2432 EUR
07 4 2025 1 EUR = 4.1188 SAR 1 SAR = 0.2428 EUR
08 4 2025 1 EUR = 4.1015 SAR 1 SAR = 0.2438 EUR
09 4 2025 1 EUR = 4.1473 SAR 1 SAR = 0.2411 EUR
10 4 2025 1 EUR = 4.1545 SAR 1 SAR = 0.2407 EUR
11 4 2025 1 EUR = 4.2623 SAR 1 SAR = 0.2346 EUR
12 4 2025 1 EUR = 4.2633 SAR 1 SAR = 0.2346 EUR
13 4 2025 1 EUR = 4.2603 SAR 1 SAR = 0.2347 EUR
14 4 2025 1 EUR = 4.2767 SAR 1 SAR = 0.2338 EUR
15 4 2025 1 EUR = 4.2465 SAR 1 SAR = 0.2355 EUR
16 4 2025 1 EUR = 4.263 SAR 1 SAR = 0.2346 EUR
17 4 2025 1 EUR = 4.2629 SAR 1 SAR = 0.2346 EUR
18 4 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
19 4 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
20 4 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
21 4 2025 1 EUR = 4.2672 SAR 1 SAR = 0.2343 EUR
22 4 2025 1 EUR = 4.3082 SAR 1 SAR = 0.2321 EUR
23 4 2025 1 EUR = 4.2814 SAR 1 SAR = 0.2336 EUR
24 4 2025 1 EUR = 4.2658 SAR 1 SAR = 0.2344 EUR
25 4 2025 1 EUR = 4.262 SAR 1 SAR = 0.2346 EUR
26 4 2025 1 EUR = 4.2765 SAR 1 SAR = 0.2338 EUR
27 4 2025 1 EUR = 4.2632 SAR 1 SAR = 0.2346 EUR
28 4 2025 1 EUR = 4.2616 SAR 1 SAR = 0.2347 EUR
29 4 2025 1 EUR = 4.2669 SAR 1 SAR = 0.2344 EUR
30 4 2025 1 EUR = 4.2667 SAR 1 SAR = 0.2344 EUR

May 2025

日付EUR-SARSAR-EUR
01 5 2025 1 EUR = 4.2493 SAR 1 SAR = 0.2353 EUR
02 5 2025 1 EUR = 4.2517 SAR 1 SAR = 0.2352 EUR
03 5 2025 1 EUR = 4.2381 SAR 1 SAR = 0.236 EUR
04 5 2025 1 EUR = 4.2381 SAR 1 SAR = 0.236 EUR
05 5 2025 1 EUR = 4.2536 SAR 1 SAR = 0.2351 EUR
06 5 2025 1 EUR = 4.2494 SAR 1 SAR = 0.2353 EUR
07 5 2025 1 EUR = 4.263 SAR 1 SAR = 0.2346 EUR
08 5 2025 1 EUR = 4.2356 SAR 1 SAR = 0.2361 EUR
09 5 2025 1 EUR = 4.2213 SAR 1 SAR = 0.2369 EUR
10 5 2025 1 EUR = 4.221 SAR 1 SAR = 0.2369 EUR
11 5 2025 1 EUR = 4.2211 SAR 1 SAR = 0.2369 EUR
12 5 2025 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
13 5 2025 1 EUR = 4.1674 SAR 1 SAR = 0.24 EUR
14 5 2025 1 EUR = 4.2087 SAR 1 SAR = 0.2376 EUR
15 5 2025 1 EUR = 4.1956 SAR 1 SAR = 0.2383 EUR
16 5 2025 1 EUR = 4.2009 SAR 1 SAR = 0.238 EUR
17 5 2025 1 EUR = 4.1864 SAR 1 SAR = 0.2389 EUR
18 5 2025 1 EUR = 4.1864 SAR 1 SAR = 0.2389 EUR
19 5 2025 1 EUR = 4.2279 SAR 1 SAR = 0.2365 EUR
20 5 2025 1 EUR = 4.2177 SAR 1 SAR = 0.2371 EUR
21 5 2025 1 EUR = 4.2498 SAR 1 SAR = 0.2353 EUR
22 5 2025 1 EUR = 4.2412 SAR 1 SAR = 0.2358 EUR
23 5 2025 1 EUR = 4.2602 SAR 1 SAR = 0.2347 EUR
24 5 2025 1 EUR = 4.2645 SAR 1 SAR = 0.2345 EUR
25 5 2025 1 EUR = 4.2645 SAR 1 SAR = 0.2345 EUR
26 5 2025 1 EUR = 4.2671 SAR 1 SAR = 0.2343 EUR
27 5 2025 1 EUR = 4.2561 SAR 1 SAR = 0.235 EUR
28 5 2025 1 EUR = 4.2477 SAR 1 SAR = 0.2354 EUR
29 5 2025 1 EUR = 4.2322 SAR 1 SAR = 0.2363 EUR
30 5 2025 1 EUR = 4.2536 SAR 1 SAR = 0.2351 EUR
31 5 2025 1 EUR = 4.2575 SAR 1 SAR = 0.2349 EUR

Jun 2025

日付EUR-SARSAR-EUR
01 6 2025 1 EUR = 4.257 SAR 1 SAR = 0.2349 EUR
02 6 2025 1 EUR = 4.2842 SAR 1 SAR = 0.2334 EUR
03 6 2025 1 EUR = 4.2721 SAR 1 SAR = 0.2341 EUR
04 6 2025 1 EUR = 4.27 SAR 1 SAR = 0.2342 EUR
05 6 2025 1 EUR = 4.2856 SAR 1 SAR = 0.2333 EUR
06 6 2025 1 EUR = 4.285 SAR 1 SAR = 0.2334 EUR

EUR-SARおよびSAR-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats