currencystats247.com

CurrencyStats247 > 為替レート > EUR-RUBおよびRUB-EURの為替レート - 2026年

EUR-RUBおよびRUB-EURの為替レート - 2026年

EUR-RUBおよびRUB-EURの為替レート

下から2026年のEUR-RUBおよびRUB-EURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 EUR = 89.8166 RUB
1 RUB = 0.0111 EUR

Jan 2026

日付EUR-RUBRUB-EUR
01 1 2026 1 EUR = 92.8052 RUB 1 RUB = 0.0108 EUR
02 1 2026 1 EUR = 93.8501 RUB 1 RUB = 0.0107 EUR
03 1 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
04 1 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
05 1 2026 1 EUR = 94.3312 RUB 1 RUB = 0.0106 EUR
06 1 2026 1 EUR = 94.8319 RUB 1 RUB = 0.0105 EUR
07 1 2026 1 EUR = 94.1639 RUB 1 RUB = 0.0106 EUR
08 1 2026 1 EUR = 93.9896 RUB 1 RUB = 0.0106 EUR
09 1 2026 1 EUR = 92.0737 RUB 1 RUB = 0.0109 EUR
10 1 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
11 1 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
12 1 2026 1 EUR = 92.0339 RUB 1 RUB = 0.0109 EUR
13 1 2026 1 EUR = 91.727 RUB 1 RUB = 0.0109 EUR
14 1 2026 1 EUR = 91.394 RUB 1 RUB = 0.0109 EUR
15 1 2026 1 EUR = 91.4653 RUB 1 RUB = 0.0109 EUR
16 1 2026 1 EUR = 90.3286 RUB 1 RUB = 0.0111 EUR
17 1 2026 1 EUR = 90.267 RUB 1 RUB = 0.0111 EUR
18 1 2026 1 EUR = 90.4059 RUB 1 RUB = 0.0111 EUR
19 1 2026 1 EUR = 90.6488 RUB 1 RUB = 0.011 EUR
20 1 2026 1 EUR = 91.2844 RUB 1 RUB = 0.011 EUR
21 1 2026 1 EUR = 90.7908 RUB 1 RUB = 0.011 EUR
22 1 2026 1 EUR = 88.7338 RUB 1 RUB = 0.0113 EUR
23 1 2026 1 EUR = 89.0079 RUB 1 RUB = 0.0112 EUR
24 1 2026 1 EUR = 89.2078 RUB 1 RUB = 0.0112 EUR
25 1 2026 1 EUR = 88.8402 RUB 1 RUB = 0.0113 EUR
26 1 2026 1 EUR = 90.3999 RUB 1 RUB = 0.0111 EUR
27 1 2026 1 EUR = 90.968 RUB 1 RUB = 0.011 EUR
28 1 2026 1 EUR = 91.4837 RUB 1 RUB = 0.0109 EUR
29 1 2026 1 EUR = 90.5128 RUB 1 RUB = 0.011 EUR
30 1 2026 1 EUR = 90.1335 RUB 1 RUB = 0.0111 EUR
31 1 2026 1 EUR = 90.5441 RUB 1 RUB = 0.011 EUR

Feb 2026

日付EUR-RUBRUB-EUR
01 2 2026 1 EUR = 90.5354 RUB 1 RUB = 0.011 EUR
02 2 2026 1 EUR = 90.8002 RUB 1 RUB = 0.011 EUR
03 2 2026 1 EUR = 90.7581 RUB 1 RUB = 0.011 EUR
04 2 2026 1 EUR = 90.6141 RUB 1 RUB = 0.011 EUR
05 2 2026 1 EUR = 90.3208 RUB 1 RUB = 0.0111 EUR
06 2 2026 1 EUR = 90.7955 RUB 1 RUB = 0.011 EUR
07 2 2026 1 EUR = 90.7498 RUB 1 RUB = 0.011 EUR
08 2 2026 1 EUR = 90.7461 RUB 1 RUB = 0.011 EUR
09 2 2026 1 EUR = 92.0399 RUB 1 RUB = 0.0109 EUR
10 2 2026 1 EUR = 92.0566 RUB 1 RUB = 0.0109 EUR
11 2 2026 1 EUR = 91.976 RUB 1 RUB = 0.0109 EUR
12 2 2026 1 EUR = 91.826 RUB 1 RUB = 0.0109 EUR
13 2 2026 1 EUR = 91.609 RUB 1 RUB = 0.0109 EUR
14 2 2026 1 EUR = 90.5451 RUB 1 RUB = 0.011 EUR
15 2 2026 1 EUR = 91.6245 RUB 1 RUB = 0.0109 EUR
16 2 2026 1 EUR = 90.9641 RUB 1 RUB = 0.011 EUR
17 2 2026 1 EUR = 90.898 RUB 1 RUB = 0.011 EUR
18 2 2026 1 EUR = 90.598 RUB 1 RUB = 0.011 EUR
19 2 2026 1 EUR = 90.3671 RUB 1 RUB = 0.0111 EUR
20 2 2026 1 EUR = 90.4767 RUB 1 RUB = 0.0111 EUR
21 2 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
22 2 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
23 2 2026 1 EUR = 90.6952 RUB 1 RUB = 0.011 EUR
24 2 2026 1 EUR = 90.2691 RUB 1 RUB = 0.0111 EUR
25 2 2026 1 EUR = 90.1273 RUB 1 RUB = 0.0111 EUR
26 2 2026 1 EUR = 90.9711 RUB 1 RUB = 0.011 EUR
27 2 2026 1 EUR = 91.25 RUB 1 RUB = 0.011 EUR
28 2 2026 1 EUR = 91.093 RUB 1 RUB = 0.011 EUR

Mar 2026

日付EUR-RUBRUB-EUR
01 3 2026 1 EUR = 91.2144 RUB 1 RUB = 0.011 EUR
02 3 2026 1 EUR = 90.9695 RUB 1 RUB = 0.011 EUR
03 3 2026 1 EUR = 90.1019 RUB 1 RUB = 0.0111 EUR
04 3 2026 1 EUR = 90.8348 RUB 1 RUB = 0.011 EUR
05 3 2026 1 EUR = 91.474 RUB 1 RUB = 0.0109 EUR
06 3 2026 1 EUR = 91.2292 RUB 1 RUB = 0.011 EUR
07 3 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
08 3 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
09 3 2026 1 EUR = 90.4965 RUB 1 RUB = 0.0111 EUR
10 3 2026 1 EUR = 91.8855 RUB 1 RUB = 0.0109 EUR
11 3 2026 1 EUR = 92.0149 RUB 1 RUB = 0.0109 EUR
12 3 2026 1 EUR = 91.5435 RUB 1 RUB = 0.0109 EUR
13 3 2026 1 EUR = 92.4593 RUB 1 RUB = 0.0108 EUR
14 3 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
15 3 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
16 3 2026 1 EUR = 93.5743 RUB 1 RUB = 0.0107 EUR
17 3 2026 1 EUR = 94.4766 RUB 1 RUB = 0.0106 EUR
18 3 2026 1 EUR = 96.4994 RUB 1 RUB = 0.0104 EUR
19 3 2026 1 EUR = 98.6444 RUB 1 RUB = 0.0101 EUR
20 3 2026 1 EUR = 97.373 RUB 1 RUB = 0.0103 EUR
21 3 2026 1 EUR = 96.0033 RUB 1 RUB = 0.0104 EUR
22 3 2026 1 EUR = 96.0033 RUB 1 RUB = 0.0104 EUR
23 3 2026 1 EUR = 95.1434 RUB 1 RUB = 0.0105 EUR
24 3 2026 1 EUR = 93.6038 RUB 1 RUB = 0.0107 EUR
25 3 2026 1 EUR = 93.8494 RUB 1 RUB = 0.0107 EUR
26 3 2026 1 EUR = 95.2326 RUB 1 RUB = 0.0105 EUR
27 3 2026 1 EUR = 94.06 RUB 1 RUB = 0.0106 EUR
28 3 2026 1 EUR = 94.0066 RUB 1 RUB = 0.0106 EUR
29 3 2026 1 EUR = 93.8637 RUB 1 RUB = 0.0107 EUR
30 3 2026 1 EUR = 93.0978 RUB 1 RUB = 0.0107 EUR
31 3 2026 1 EUR = 93.7091 RUB 1 RUB = 0.0107 EUR

Apr 2026

日付EUR-RUBRUB-EUR
01 4 2026 1 EUR = 93.223 RUB 1 RUB = 0.0107 EUR
02 4 2026 1 EUR = 92.3442 RUB 1 RUB = 0.0108 EUR
03 4 2026 1 EUR = 92.5467 RUB 1 RUB = 0.0108 EUR
04 4 2026 1 EUR = 92.5369 RUB 1 RUB = 0.0108 EUR
05 4 2026 1 EUR = 92.5369 RUB 1 RUB = 0.0108 EUR
06 4 2026 1 EUR = 92.5483 RUB 1 RUB = 0.0108 EUR
07 4 2026 1 EUR = 90.9624 RUB 1 RUB = 0.011 EUR
08 4 2026 1 EUR = 91.9952 RUB 1 RUB = 0.0109 EUR
09 4 2026 1 EUR = 90.9114 RUB 1 RUB = 0.011 EUR
10 4 2026 1 EUR = 89.602 RUB 1 RUB = 0.0112 EUR
11 4 2026 1 EUR = 90.4236 RUB 1 RUB = 0.0111 EUR
12 4 2026 1 EUR = 90.4236 RUB 1 RUB = 0.0111 EUR
13 4 2026 1 EUR = 89.0615 RUB 1 RUB = 0.0112 EUR
14 4 2026 1 EUR = 89.0854 RUB 1 RUB = 0.0112 EUR
15 4 2026 1 EUR = 89.2117 RUB 1 RUB = 0.0112 EUR
16 4 2026 1 EUR = 89.7804 RUB 1 RUB = 0.0111 EUR
17 4 2026 1 EUR = 89.7503 RUB 1 RUB = 0.0111 EUR
18 4 2026 1 EUR = 89.6383 RUB 1 RUB = 0.0112 EUR
19 4 2026 1 EUR = 89.7471 RUB 1 RUB = 0.0111 EUR
20 4 2026 1 EUR = 88.5877 RUB 1 RUB = 0.0113 EUR
21 4 2026 1 EUR = 88.1947 RUB 1 RUB = 0.0113 EUR
22 4 2026 1 EUR = 88.054 RUB 1 RUB = 0.0114 EUR
23 4 2026 1 EUR = 87.9205 RUB 1 RUB = 0.0114 EUR
24 4 2026 1 EUR = 88.2901 RUB 1 RUB = 0.0113 EUR
25 4 2026 1 EUR = 88.1387 RUB 1 RUB = 0.0113 EUR
26 4 2026 1 EUR = 88.2421 RUB 1 RUB = 0.0113 EUR
27 4 2026 1 EUR = 87.989 RUB 1 RUB = 0.0114 EUR
28 4 2026 1 EUR = 87.7521 RUB 1 RUB = 0.0114 EUR
29 4 2026 1 EUR = 87.8408 RUB 1 RUB = 0.0114 EUR
30 4 2026 1 EUR = 87.7849 RUB 1 RUB = 0.0114 EUR

May 2026

日付EUR-RUBRUB-EUR
01 5 2026 1 EUR = 87.9302 RUB 1 RUB = 0.0114 EUR
02 5 2026 1 EUR = 87.9082 RUB 1 RUB = 0.0114 EUR
03 5 2026 1 EUR = 87.9082 RUB 1 RUB = 0.0114 EUR
04 5 2026 1 EUR = 88.3695 RUB 1 RUB = 0.0113 EUR
05 5 2026 1 EUR = 88.1882 RUB 1 RUB = 0.0113 EUR
06 5 2026 1 EUR = 88.1381 RUB 1 RUB = 0.0113 EUR
07 5 2026 1 EUR = 87.8228 RUB 1 RUB = 0.0114 EUR
08 5 2026 1 EUR = 87.1696 RUB 1 RUB = 0.0115 EUR
09 5 2026 1 EUR = 87.543 RUB 1 RUB = 0.0114 EUR
10 5 2026 1 EUR = 87.543 RUB 1 RUB = 0.0114 EUR
11 5 2026 1 EUR = 86.9913 RUB 1 RUB = 0.0115 EUR
12 5 2026 1 EUR = 86.6809 RUB 1 RUB = 0.0115 EUR
13 5 2026 1 EUR = 85.8376 RUB 1 RUB = 0.0116 EUR
14 5 2026 1 EUR = 85.749 RUB 1 RUB = 0.0117 EUR
15 5 2026 1 EUR = 84.8377 RUB 1 RUB = 0.0118 EUR
16 5 2026 1 EUR = 84.5656 RUB 1 RUB = 0.0118 EUR
17 5 2026 1 EUR = 84.5656 RUB 1 RUB = 0.0118 EUR
18 5 2026 1 EUR = 84.3465 RUB 1 RUB = 0.0119 EUR
19 5 2026 1 EUR = 82.7259 RUB 1 RUB = 0.0121 EUR
20 5 2026 1 EUR = 82.5401 RUB 1 RUB = 0.0121 EUR
21 5 2026 1 EUR = 82.2387 RUB 1 RUB = 0.0122 EUR
22 5 2026 1 EUR = 82.6111 RUB 1 RUB = 0.0121 EUR
23 5 2026 1 EUR = 83.3413 RUB 1 RUB = 0.012 EUR
24 5 2026 1 EUR = 83.3413 RUB 1 RUB = 0.012 EUR
25 5 2026 1 EUR = 83.1972 RUB 1 RUB = 0.012 EUR
26 5 2026 1 EUR = 83.3033 RUB 1 RUB = 0.012 EUR
27 5 2026 1 EUR = 82.6808 RUB 1 RUB = 0.0121 EUR
28 5 2026 1 EUR = 82.394 RUB 1 RUB = 0.0121 EUR
29 5 2026 1 EUR = 82.5633 RUB 1 RUB = 0.0121 EUR
30 5 2026 1 EUR = 82.9503 RUB 1 RUB = 0.0121 EUR
31 5 2026 1 EUR = 82.9503 RUB 1 RUB = 0.0121 EUR

Jun 2026

日付EUR-RUBRUB-EUR
01 6 2026 1 EUR = 83.6264 RUB 1 RUB = 0.012 EUR
02 6 2026 1 EUR = 84.7592 RUB 1 RUB = 0.0118 EUR
03 6 2026 1 EUR = 85.0219 RUB 1 RUB = 0.0118 EUR

Jul 2026

日付EUR-RUBRUB-EUR
01 7 2026 1 EUR = 88.7623 RUB 1 RUB = 0.0113 EUR
02 7 2026 1 EUR = 88.8211 RUB 1 RUB = 0.0113 EUR
03 7 2026 1 EUR = 88.0347 RUB 1 RUB = 0.0114 EUR
04 7 2026 1 EUR = 88.2773 RUB 1 RUB = 0.0113 EUR
05 7 2026 1 EUR = 88.0954 RUB 1 RUB = 0.0114 EUR
06 7 2026 1 EUR = 88.6915 RUB 1 RUB = 0.0113 EUR
07 7 2026 1 EUR = 87.1709 RUB 1 RUB = 0.0115 EUR
08 7 2026 1 EUR = 87.0604 RUB 1 RUB = 0.0115 EUR
09 7 2026 1 EUR = 86.724 RUB 1 RUB = 0.0115 EUR
10 7 2026 1 EUR = 87.5003 RUB 1 RUB = 0.0114 EUR
11 7 2026 1 EUR = 87.9475 RUB 1 RUB = 0.0114 EUR
12 7 2026 1 EUR = 87.5038 RUB 1 RUB = 0.0114 EUR
13 7 2026 1 EUR = 87.5685 RUB 1 RUB = 0.0114 EUR
14 7 2026 1 EUR = 88.3428 RUB 1 RUB = 0.0113 EUR
15 7 2026 1 EUR = 89.259 RUB 1 RUB = 0.0112 EUR
16 7 2026 1 EUR = 89.722 RUB 1 RUB = 0.0111 EUR
17 7 2026 1 EUR = 89.5857 RUB 1 RUB = 0.0112 EUR
18 7 2026 1 EUR = 89.5583 RUB 1 RUB = 0.0112 EUR
19 7 2026 1 EUR = 89.5583 RUB 1 RUB = 0.0112 EUR
20 7 2026 1 EUR = 89.7581 RUB 1 RUB = 0.0111 EUR
21 7 2026 1 EUR = 89.7463 RUB 1 RUB = 0.0111 EUR
22 7 2026 1 EUR = 89.3767 RUB 1 RUB = 0.0112 EUR
23 7 2026 1 EUR = 89.2638 RUB 1 RUB = 0.0112 EUR
24 7 2026 1 EUR = 88.8968 RUB 1 RUB = 0.0112 EUR
25 7 2026 1 EUR = 88.933 RUB 1 RUB = 0.0112 EUR

EUR-RUBおよびRUB-EURの為替レート情報

ユーロ（EUR）はEuropeで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているEuropeやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats